Kyrgyz Stock Exchange

Last Trade Results

Trades for 07.08.2026

	mln. som	%
Volume	0.0514	-98.4	▼
Primary	0	-100	▼
Secondary	0.0514	-98.4	▼
Listing	0.0514	141.1	▲
Non-Listing	0	-100	▼

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОсОО Альфа Ойл, облигация	KG0201248919	ALFOb	1027	1027	51 350.00	1	50

For week (01/08/2026 - 08/08/2026)

	mln. som	%
Volume	3.2874	5214.6999	▼
Primary	0.0005	-200.0000	▼
Secondary	3.2869	5214.2001	▼
Listing	0.1309	34.4000	▲
Non-Listing	3.1565	-100.0000	▼

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОсОО Альфа Ойл, облигация	KG0201248919	ALFOb	1027	1027	51.35	1	50
ОАО Арпа имени Насыркула Урманбетова, акция простая	KG0102095518	ARPA2	10	10	3156.52	1	315652
ОАО Каинды Кант, облигации USD	KG0202069322	KKNTb2	100	100	0.5	1	5
ОАО Аэропорты Кыргызстана, акция простая	KG0103166318	MAIR3	416	416	79.04	3	190

For Jule month

	mln. som	%
Volume	2630.5757	1227546.0821	▼
Primary	2093.4349	55554778.7000	▼
Secondary	537.1406	133825.0029	▼
Listing	1922.5306	1227581.2281	▲
Non-Listing	708.0451	724124.7875	▼

For 2026 year

	mln. som	%
Volume	191256.9657	48995137.3369	▼
Primary	188522.4563	585620770.7029	▼
Secondary	2734.5151	796444.6021	▼
Listing	178046.8380	24273648.5499	▲
Non-Listing	13210.1253	11552318.0880	▼

Chart.

Period: Last trade / For week / For month / For year

Итоги последних торгов ГЦБ

Дата	Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
08.08.2026		GBQ02280724	GBQ02280724	100	100	1815600	13	18156
07.08.2026		GBQ02280724	GBQ02280724	100	100	5469400	53	54694

Useful information

About Us

Contact

All rights reserved © 2004-2026 Copying of materials - only with written permission. License No. 37 of the National Commission for Securities and Stock Market dated 30/11/2000.