Kyrgyz Stock Exchange

Last Trade Results

Trades for 07.09.2026

	mln. som	%
Volume	0.0168	-95.5	▼
Primary	0	0
Secondary	0.0168	-95.5	▼
Listing	0.0168	-95.5	▼
Non-Listing	0	0

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОАО Аэропорты Кыргызстана, акция простая	KG0103166318	MAIR3	420	420	16 800.00	2	40

For week (31/08/2026 - 07/09/2026)

	mln. som	%
Volume	0.8553	-18.1000	▼
Primary	0.0015	-250.0000
Secondary	0.8538	197.1000	▼
Listing	0.8553	196.9000	▼
Non-Listing	0.0000	-100.0000

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОсОО Альфа Ойл, облигация	KG0201248919	ALFOb	1032	1032	435.504	5	422
ОАО Каинды Кант, облигации USD	KG0202069322	KKNTb2	100	100	1.5	2	15
ОАО Кыргызнефтегаз, акция простая	KG0103080939	KNEF3	263.96	263.96	48.833	1	185
ОАО Кыргызтелеком, акция простая	KG0103093314	KTEL3	4	4	74.008	3	18502
ОАО Аэропорты Кыргызстана, акция простая	KG0103166318	MAIR3	420	400	295.472	4	732

For August month

	mln. som	%
Volume	127.6273	425696.8874	▼
Primary	91.7145	-300.0000
Secondary	35.9128	102903.5997	▼
Listing	49.6968	81604.6000	▼
Non-Listing	77.9305	2934.7999

For 2026 year

	mln. som	%
Volume	191382.1609	49415601.4244	▼
Primary	188614.1718	585620420.7029
Secondary	2767.9948	894331.1017	▼
Listing	178097.2592	24355415.6499	▼
Non-Listing	13284.8993	11555252.8879

Chart.

Period: Last trade / For week / For month / For year

Итоги последних торгов ГЦБ

Дата	Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities

Useful information

About Us

Contact

All rights reserved © 2004-2026 Copying of materials - only with written permission. License No. 37 of the National Commission for Securities and Stock Market dated 30/11/2000.