Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 18.09.2025

mln. som %
Volume 81.8569 18303.9 ▲
Primary 81.6735 38792.1 ▲
Secondary 0.1834 -21.9 ▼
Listing 0.2874 -35.4 ▼
Non-Listing 81.5695 0

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Учкун, акция простая KG0101072310 UCHK 36.84 36.84 25 677.48 1 697
ОАО Кыргызнефтегаз, акция простая KG0103080939 KNEF3 270 270 27 000.00 1 100
ОАО Аэропорты Кыргызстана, акция простая KG0103166318 MAIR3 540 540 130 680.00 2 242
ОАО Кыргыз Почтасы, акция простая KG0104227119 KGPO4 500 500 81 569 500.00 1 163139
ОсОО Альфа Ойл, облигация KG0201248919 ALFOb 1000 1000 104 000.00 3 104
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities