Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 03.04.2025

mln. som %
Volume 1.3329 -57.7 ▼
Primary 0.085 -96.3 ▼
Secondary 1.2479 45.9 ▲
Listing 1.2597 -56.3 ▼
Non-Listing 0.0732 -72.9 ▼

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Учкун, акция простая KG0101072310 UCHK 46.0449 36.84 1 065 632.28 2 26142
ОАО Бишкекский машиностроительный завод, акция простая KG0101082418 BMZD 60 60 600.00 1 10
ОАО Кыргызнефтегаз, акция простая KG0102080940 KNEF2 260 260 7 280.00 1 28
ОАО Аэропорты Кыргызстана, акция простая KG0103166318 MAIR3 710 710 100 820.00 1 142
ОАО Мбанк, акция простая KG0115001016 KAKB15 9.44 9.44 57 602.88 1 6102
ОАО Каинды-Кант, облигация KG0201069323 KKNTb 1000 1000 16 000.00 1 16
ОсОО Альфа Ойл, облигация KG0201248919 ALFO 1000 1000 15 000.00 1 15
ЗАО Микрофинансовая компания Элет-Капитал, облигация KG0202218416 ELETb2 1000 1000 50 000.00 1 50
ОсОО Строй дом. КГ, облигация KG0203229115 STRYb3 1000 1000 20 000.00 2 20
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities