Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 25.02.2026

mln. som %
Volume 1015 13669900 ▲
Primary 1005.69 0
Secondary 9.309 125274 ▲
Listing 1.8226 24446.8 ▲
Non-Listing 1013.18 0

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО ОККО, акция простая KG0101032611 OKKO 1947.57 1947.57 7 486 442.55 13 3844
ОАО Центр разработки и внедрение ИТ "МедВетСити" KG0102253216 MDVS2 100 100 250 000 000.00 1 2500000
ОАО "Ала-Тоо Резорт" KG0102256110 ALTR2 1000 1000 755 689 000.00 1 755689
ОАО Аэропорты Кыргызстана, акция простая KG0103166318 MAIR3 495 495 19 800.00 1 40
ОАО Аэропорты Кыргызстана, акция простая KG0105166316 MAIR5 400 400 1 802 800.00 5 4507
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities