Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 17.02.2026

mln. som %
Volume 11.2958 -92.1 ▼
Primary 11.2286 -84.4 ▼
Secondary 0.0672 -99.9 ▼
Listing 11.2958 -92.1 ▼
Non-Listing 0 0

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Мбанк, акция простая KG0101001012 KAKB 20 20 25 840.00 1 1292
ОАО Мбанк, акция простая KG0116001015 KAKB16 20 20 7 040.00 1 352
ОАО Мбанк, акция простая KG0118001013 KAKB18 20 20 1 360.00 1 68
ОАО Мбанк, акция простая KG0119001012 KAKB19 20 20 5 320.00 1 266
ОАО Мбанк, акция простая KG0120001019 KAKB20 20 20 6 120.00 1 306
ОАО Мбанк, акция простая KG0121001018 KAKB21 20 20 6 700.00 1 335
ОАО Мбанк акция простая KG0122001017 KAKB22 20 20 300.00 1 15
ОАО Мбанк, акция простая KG0123001016 KAKB23 20 20 6 140.00 1 307
ОАО Мбанк, акция простая KG0124001015 KAKB24 20 20 8 380.00 1 419
ОАО Каинды Кант, облигации USD KG0202069322 KKNTb2 100 100 600.00 1 6
ОАО Дос - Кредобанк, субординированные процентные облигации KG0202085815 DKRBb2 1000 1000 11 228 000.00 10 11228
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities