Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 25.04.2025

mln. som %
Volume 2663.38 52 ▲
Primary 2626.59 50 ▲
Secondary 36.7877 5155.8 ▲
Listing 2663.38 129006 ▲
Non-Listing 0 -100 ▼

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Учкун, акция простая KG0101072310 UCHK 63.852 63.852 1 598 726.38 2 25038
ОАО Кыргызнефтегаз, акция простая KG0102080940 KNEF2 267.46 267.46 34 736 100.04 1 129874
ОАО Элдик Банк, акция простая KG0128096011 RSBK28 500 500 2 626 591 500.00 1 5253183
ОсОО Строй дом. КГ, облигация KG0202229116 STRYb2 1018.89 1018.89 69 284.52 1 68
ОАО Микрофинансовая компания АБН, облигация KG0204211518 MABNb4 5100.28 5000 180 601.68 2 36
ОсОО Первая Металлобаза, облигация KG0207209618 PMTBb7 5084.44 5000 202 955.40 4 40
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities