Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Precious metals quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 16.10.2026

mln. som %
Volume 0.6192 -58.2 ▼
Primary 0.03 0
Secondary 0.5892 -60.2 ▼
Listing 0.0713 -95.2 ▼
Non-Listing 0.5479 46730.2 ▲

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Бишкекский машиностроительный завод, акция простая KG0101082418 BMZD 81 81 27 378.00 2 338
ОАО Кыргызнефтегаз, акция простая KG0103080939 KNEF3 263.96 263.96 39 594.00 1 150
ОАО Финансовая компания кредитных союзов, акция простая KG0107209411 FCCU7 0.6 0.6 520 534.80 1 867558
ОАО Мбанк, акция простая KG0127001012 KAKB27 16.8 16.8 1 680.00 1 100
ОАО Каинды Кант, облигации USD KG0202069322 KKNTb2 100 100 30 000.00 1 300
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities