Kyrgyz Stock Exchange

Last Trade Results

Trades for 18.12.2025

	mln. som	%
Volume	0.0027	-50.3	▼
Primary	0	0
Secondary	0.0027	-50.3	▼
Listing	0.0027	-50.3	▼
Non-Listing	0	0

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОАО Аэропорты Кыргызстана, акция простая	KG0103166318	MAIR3	535	535	2 675.00	1	5

For week (12/12/2025 - 19/12/2025)

	mln. som	%
Volume	33.1309	15029.9996	▼
Primary	32.9069	-100.0000
Secondary	0.2240	-247.8000	▼
Listing	33.1309	15029.9996	▼
Non-Listing	0.0000	0.0000

Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities
ОАО Кыргызнефтегаз, акция простая	KG0103080939	KNEF3	268.5	268.5	85.92	1	320
ОАО Аэропорты Кыргызстана, акция простая	KG0103166318	MAIR3	535	535	262.685	5	491
ОАО Аэропорты Кыргызстана, акция простая	KG0106166315	MAIR6	538	538	5.38	1	10
ОАО Национальная электрическая сеть Кыргызстана, акция простая	KG0113175010	NESK13	1.6549	1.6549	32906.881	1	19884513
ОсОО Строй дом. КГ, облигация	KG0202229116	STRYb2	1000	1000	84	2	84

For November month

	mln. som	%
Volume	42034.0597	519212.0094	▼
Primary	41914.0654	13232.9000
Secondary	119.9917	213880.2938	▼
Listing	41709.5304	221525147.4030	▼
Non-Listing	324.5278	-600.0000

For 2025 year

	mln. som	%
Volume	211321.7071	5302184.9823	▼
Primary	431643893.4631	6119877.1426
Secondary	37570.7722	5675257.0615	▼
Listing	198837.4569	228585625.4788	▼
Non-Listing	12484.2483	184311297.5480

Chart.

Period: Last trade / For week / For month / For year

Итоги последних торгов ГЦБ

Дата	Name	ISIN	Trade symbol	Max price, som	Min price, som	Trade volume, ths.som	Amount of Transactions	Amount of Securities

Useful information

About Us

Contact

All rights reserved © 2004-2024 Copying of materials - only with written permission. License No. 37 of the National Commission for Securities and Stock Market dated 30/11/2000.