Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes
Training Centreexpand_more
General Information Annual Work Plan
    • Рус Кыр Eng
    About Listing Trade Statistics Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ
    • KKTM
      5
      4510
    • KSHY
      40
      250
    • NRYN
      37000
      115
    • ORGT
      50
      2060
    • KNTK
      1000
      16
      185
      1000
    • ARPA
      5
      400
    • BSUT4
      1400
      150
    • BAKA
      100
      88
    • KTEL2
      4
      8000
    • AKBK2
      125
      359
    • MAYK
      25
      2108
    • FCCU7
      .82
      1821893
    • SALFp
      1200
      46
    • NESK
      .5
      23792
    • ELST
      .8
      13765
      .68
      47273
    • FCCU9
      .8
      525321
    • ELETb
      1000
      41364
    • BMZD
      120
      500
    • STRYb
      1000
      157
    • ELST2
      .84
      50
    • NESK2
      .62
      1887
    • OKSUb
      1000
      11144
    • KAKB25
      10
      18804
      8
      29561
    • MAIR2
      850
      65
    • INVCb
      1000
      11595

    Last Trade Results



    Trades for 07.12.2023

    mln. som %
    Volume 1.1422 1282.2 ▲
    Primary 0.813 1434 ▲
    Secondary 0.3292 1010.8 ▲
    Listing 1.093 1962.3 ▲
    Non-Listing 0.0492 65.9 ▲

    Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
    ОАО Кыргызбакалея, акция простая KG0101047619 KBAK 7 7 0.154 1 22
    ОАО Коммерческий банк Кыргызстан, акция простая KG0125001014 KAKB25 10 10 49.02 1 4902
    ЗАО Микрофинансовая Компания ОКСУС, облигация KG0201186713 OKSUb 1000 1000 30 2 30
    ЗАО Микрофинансовая компания Элет-Капитал, облигация KG0201218417 ELETb 1000 1000 20 1 20
    ОАО МФК ИнвесКор СА, облигация KG0201224613 INVCb 1000 1000 763 4 763
    ОсОО Строй дом. КГ, облигация KG0201229117 STRYb 1000 1000 160 2 160
    ОсОО Стар Шина, облигация KG0201231410 STSHb 1000 1000 120 2 120
    Period: Last trade / For week / For month / For year