Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 01.04.2025

mln. som %
Volume 1.5485 5.7 ▲
Primary 1.168 1012.4 ▲
Secondary 0.3805 -72 ▼
Listing 1.4885 8.5 ▲
Non-Listing 0.06 -35.5 ▼

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Учкун, акция простая KG0101072310 UCHK 36.84 36.84 314 871.48 1 8547
ОАО Банк Бай-Тушум, акция простая KG0102201512 BBTM2 80 80 40 000.00 1 500
ОсОО Строй дом. КГ, облигация KG0201229117 STRYb 950 950 25 650.00 1 27
ОсОО Альфа Ойл, облигация KG0201248919 ALFO 1000 1000 20 000.00 1 20
ЗАО Микрофинансовая компания Элет-Капитал, облигация KG0202218416 ELETb2 1000 1000 1 074 000.00 3 1074
ОсОО Строй дом. КГ, облигация KG0203229115 STRYb3 1000 1000 54 000.00 2 54
ОАО Микрофинансовая компания АБН, облигация KG0205211517 MABNb5 5000 5000 20 000.00 1 4
Period: Last trade / For week / For month / For year


Итоги последних торгов ГЦБ

Дата Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities