Рус Кыр Eng
Рус Кыр Eng
About Listing Trade Statistics Quotes Information Disclosure Center Sustainable development Sector Инвестиции в ГЦБ ав Contact
About Us expand_more
General Information Shareholders Board of Directors Revisory Committee Committees expand_more
Listing Committee Committee of the Board of Directors for Strategic Planning and Corporate Development Audit and Remuneration Committee of the Board of Directors
Markets Participants expand_more
Markets Participants Участники торгов СТДМ Участники товарно-сырьевого сектора Участники торгов ГЦБ
Our Partners Development Strategy Corporate Documents Contact
Directions expand_more
Commodity Sector Listing Information Disclosure Center Tariffs Analytics KG Financial Market Press Club 25 years of CJSC KSE
Regulatory Baseexpand_more
Exchange Activities Depositary Activities Information Disclosure Center
Trade Statisticsexpand_more
Results of Recent Trades Trade Archive Index and Market Capitalisation Quotes Auction GS Schedule Results of GS auctions
Training Centreexpand_more
General Information Annual Work Plan
Рус Кыр Eng

Last Trade Results



Trades for 26.04.2024

mln. som %
Volume 46.7643 3274 ▲
Primary 6.74 386.3 ▲
Secondary 40.0243 0
Listing 42.4164 2960.3 ▲
Non-Listing 4.3479 0

Name ISIN Trade symbol Max price, som Min price, som Trade volume, ths.som Amount of Transactions Amount of Securities
ОАО Оргтехстрой, акция простая KG0101107918 ORGT 10 10 2782.71 1 278271
ОАО Кыргызнефтегаз, акция простая KG0102080940 KNEF2 265.46 265.46 34476.352 6 129874
ОАО Оргтехстрой, акция простая KG0102107917 ORGT2 10 10 1565.2 1 156520
ЗАО Микрофинансовая Компания ОКСУС, облигация KG0201186713 OKSUb 1000 1000 1200 1 1200
ОАО МФК ИнвесКор СА, облигация KG0201224613 INVCb 1000 1000 1225 4 1225
ОАО Микрофинансовая компания Салым Финанс, облигация KG0207213016 SALFb7 1000 1000 5515 5 5515
Period: Last trade / For week / For month / For year