Главная :: Kyrgyz Stock Exchange

KNEF3

265

8710

260

15
KAKB20

10

500
KAKB26

10

500
KAKB25

10

500
KAKB23

10

500
KAKB21

10

500
KAKB19

10

500
KAKB18

10

500
KAKB16

10

500
KAKB15

10

500
KAKB

10

490
ALFOb

1000

26708
MAIR5

740

40

525

1000
KKNTb

900

1000
MAIR3

550

29494

520

50
KTEL3

4.2499

4509
KKRB9

20

1000
OKSUb

1000

200
BMZD

81

438
SALFp

1200

46
FCCU9

.82

421260
KTEL

4.2499

491
KKRB7

20

1000
KKRB

20

1000
KKRB2

20

1000
KKRB6

20

1000
BSUT4

500

20
KNTK

1000

10
ORGT

30

2982
NRYN

37000

115
KSHY

1500

500
KKOM

4.05

2800

Инвестируйте в ГЦБ

Государственные ценные бумаги — это один из самых надежных инструментов инвестирования, которые выпускает само государство в лице Министерства финансов КР

Товарно-сырьевой сектор КФБ

Объявляет о возобновление своей деятельности,находите новые сделки, новых партнёров!

Open information system

Обновленная версия сервиса для передачи отчетов и важной корпоративной информации!

Итоги торгов за 8.8.2025

	Млн. сом
Объем торгов	1.3177	▲498.9 %
Первичный	1.212	▲450.9 %
Вторичный	0.1057	0 %
Листинг	1.2911	▲486.9 %
Нелистинг	0.0266	0 %

Индексы:

Значения на 24.03.2007
KSE	92.56 %	0
KSE	90,89	0
RTSI	1322,41	0
DJI	9686,48	0
SP500	1022,58	0
MICEX	1294,56	0
KASE	1366,44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
RTSI	1322.41	0
DJI	9686.48	0
S_P500	1022.58	0
MICEX	1294.56	0
KASE	1366.44	0
DJI	10761.11	0
DJI	10738.48	0
DJI	10664.39	0
RTSI	1478.21	0
RTSI	1477.02	0
RTSI	1477.13	0
DJI	10145.58	0
DJI	10006.42	0
DJI	10016.01	0
DJI	10270.08	0
DJI	10321.92	0
DJI	10446.8	0
DJI	10338.49	0
DJI	10388.14	0
DJI	10415.01	0
DJI	10458.6	0
DJI	10544.73	0
DJI	10526.42	0
DJI	10571.75	0
DJI	10595.51	0
DJI	10608.08	0
DJI	10753.39	0
RTSI	1421.47	0
RTSI	1427.11	0
RTSI	1421.97	0
RTSI	1449.99	0
RTSI	1455.63	0
RTSI	1467.19	0
RTSI	1469.75	0
RTSI	1453.47	0
RTSI	1469.49	0
RTSI	1492	0
RTSI	1487.09	0
RTSI	1503.26	0
RTSI	1493.21	0
RTSI	1484.5	0
RTSI	1463.88	0
RTSI	1464.18	0
RTSI	1467.11	0
MICEX	3253.97	0
MICEX	3250.48	0
MICEX	3253.3	0
MICEX	3320.51	0
MICEX	3341.86	0
MICEX	3362.68	0
MICEX	3351.29	0
MICEX	3320.33	0
MICEX	3385.74	0
MICEX	3428.75	0
MICEX	3427.31	0
MICEX	3434.42	0
MICEX	3413.69	0
MICEX	3419.55	0
MICEX	3401.49	0
MICEX	3356.71	0
MICEX	3383.94	0
MICEX	3399.93	0
MICEX	3379.38	0
MICEX	3368.16	0
SnP500	1126.39	0
SnP500	1126.57	0
SnP500	1142.82	0
SnP500	1139.49	0
SnP500	1131.1	0
SnP500	1131.69	0
DJI	10828.85	0
DJI	10752.78	0
DJI	10936.79	0
DJI	10968.41	0
DJI	10948.5	0
DJI	11006.93	0
DJI	11010.79	0
DJI	11022.82	0
DJI	11096.99	0
DJI	11096.01	0
DJI	11062.63	0
DJI	11139.6	0
DJI	10974.52	0
DJI	11105.24	0
DJI	11146.41	0
DJI	11133.4	0
DJI	11163.14	0
DJI	11168.4	0
DJI	11127.34	0
DJI	11120.45	0
DJI	11120.3	0
MICEX	3438.5	0
RTSI	1532.03	0
MICEX	3457.31	0
RTSI	1542.38	0
MICEX	3499.35	0
RTSI	1568.86	0
MICEX	3492.06	0
RTSI	1577.55	0
MICEX	3464.06	0
RTSI	1584.29	0
MICEX	3464.94	0
RTSI	1566.35	0
MICEX	3500.94	0
RTSI	1588.28	0
MICEX	3491.73	0
RTSI	1574.2	0
MICEX	3529.62	0
RTSI	1588.83	0
MICEX	3521.21	0
RTSI	1586.94	0
MICEX	3551.73	0
RTSI	1581.9	0
MICEX	3581.71	0
RTSI	1583.04	0
MICEX	3561.09	0
RTSI	1570.41	0
MICEX	3587.41	0
RTSI	1558.2	0
MICEX	3666.43	0
RTSI	1604.84	0
MICEX	3657.74	0
RTSI	1608.71	0
MICEX	3679.41	0
RTSI	1620.22	0
MICEX	3648.25	0
RTSI	1609.94	0
MICEX	3611.28	0
RTSI	1583.17	0
MICEX	3602.53	0
RTSI	1583.17	0
MICEX	3634.15	0
RTSI	1586.64	0
SnP500	1184.74	0
SnP500	1184.88	0
SnP500	1183.84	0
SnP500	1184.47	0
SnP500	1183.87	0
SnP500	1185.71	0
RTSI	1600.36	0
MICEX	3661.76	0
DJI	11125.3	0
SnP500	1187.86	0
RTSI	1604	0
MICEX	3664.43	0
DJI	11184.8	0
SnP500	1193.79	0
SnP500	1198.34	0
DJI	11216.65	0
DJI	11435.22	0
SnP500	1221.2	0
MICEX	3671.16	0
RTSI	1603.19	0
DJI	11439.54	0
SnP500	1223.24	0
MICEX	3728.92	0
RTSI	1629.14	0
DJI	11403.59	0
SnP500	1223.59	0
MICEX	3770.97	0
RTSI	1659.45	0
DJI	11342.81	0
SnP500	1213.14	0
MICEX	3727.95	0
KASE	1643,71	0
RTSI	1637.02	0
DJI	11326.69	0
SnP500	1213.04	0
MICEX	3694.16	0
RTSI	1629.89	0
DJI	11281.28	0
SnP500	1209.07	0
MICEX	3699.52	0
RTSI	1610.14	0
MICEX	3692.66	0
RTSI	1606.08	0
DJI	11194.02	0
SnP500	1200.44	0
MICEX	3722.3	0
RTSI	1609.43	0
DJI	11194.7	0
SnP500	1194.79	0
RTSI	1568.13	0
DJI	11017.83	0
MICEX	3632.95	0
MICEX	3670.71	0
RTSI	1570.44	0
SnP500	1178.33	0
DJI	11010.49	0
SnP500	1183.75	0
MICEX	3714.31	0
RTSI	1598.63	0
DJI	11180.77	0
SnP500	1196.12	0
MICEX	3720.46	0
RTSI	1600.98	0
DJI	11201.66	0
SnP500	1198.07	0
MICEX	3703.48	0
RTSI	1599.86	0
DJI	11177.6	0
SnP500	1192.51	0
MICEX	3670.15	0
RTSI	1573.03	0
DJI	11037.35	0
SnP500	1183.7	0
MICEX	3747.95	0
RTSI	1600.5	0
MICEX	3781.85	0
RTSI	1618.55	0
DJI	11183.5	0
SnP500	1194.16	0
MICEX	3766.71	0
RTSI	1602.37	0
DJI	11083.75	0
SnP500	1189.08	0
MICEX	3733.42	0
RTSI	1589.31	0
DJI	11049.72	0
SnP500	1182.96	0
MICEX	3758.98	0
RTSI	1597.3	0
DJI	11007.23	0
SnP500	1186.6	0
MICEX	3825.57	0
RTSI	1633.48	0
DJI	11255.93	0
SnP500	1206.81	0
MICEX	3893.87	0
RTSI	1665.38	0
DJI	11361.88	0
SnP500	1219.93	0
MICEX	3911.35	0
RTSI	1687.36	0
DJI	11381.33	0
SnP500	1223.87	0
MICEX	3958.72	0
RTSI	1711.44	0
DJI	11363.85	0
MICEX	3954.49	0
RTSI	1721.91	0
SnP500	1227.25	0
DJI	11354.3	0
SnP500	1225.02	0
MICEX	3906.27	0
RTSI	1694.3	0
DJI	11370.36	0
SnP500	1230.14	0
MICEX	3925.55	0
RTSI	1711.27	0
DJI	11370.44	0
SnP500	1233.85	0
MICEX	3936.82	0
RTSI	1712.93	0
DJI	11406.16	0
SnP500	1242.52	0
MICEX	3960.03	0
RTSI	1735.5	0
DJI	11429.24	0
SnP500	1241.84	0
MICEX	3968.27	0
RTSI	1745.8	0
DJI	11475.64	0
SnP500	1241.58	0
DJI	11458	0
MICEX	3967.17	0
RTSI	1757.71	0
SnP500	1236.34	0
MICEX	3943.15	0
RTSI	1744.28	0
DJI	11499.02	0
SnP500	1243.63	0
MICEX	3960.31	0
RTSI	1743.1	0
DJI	11491.3	0
SnP500	1245.76	0
DJI	11478.36	0
MICEX	3953.14	0
RTSI	1739.67	0
SnP500	1249.43	0
MICEX	3986.59	0
RTSI	1755.79	0
DJI	11532.17	0
SnP500	1254.94	0
MICEX	3997	0
RTSI	1763.57	0
DJI	11559.11	0
SnP500	1257.53	0
MICEX	3996.02	0
RTSI	1765.39	0
MICEX	3958.81	0
RTSI	1769.11	0
DJI	11572.81	0
SnP500	1254.66	0
MICEX	3927.1	0
RTSI	1763.75	0
DJI	11554.8	0
SnP500	1259.1	0
MICEX	3917.57	0
RTSI	1769.41	0
DJI	11572.74	0
SnP500	1258.78	0
MICEX	3935.93	0
DJI	11585.3	0
RTSI	1767.82	0
SnP500	1259.44	0
DJI	11569.33	0
SnP500	1256.76	0
DJI	11577.43	0
SnP500	1257.62	0
DJI	11670.9	0
SnP500	1272.95	0
DJI	11688.61	0
SnP500	1268.78	0
DJI	11716.93	0
SnP500	1276.29	0
DJI	11696.86	0
SnP500	1274.41	0
DJI	11672.34	0
SnP500	1270.84	0
MICEX	3934.1	0
DJI	11638.51	0
RTSI	1770.27	0
SnP500	1272.58	0
MICEX	4024.75	0
RTSI	1802.23	0
DJI	11673.62	0
MICEX	4153.42	0
RTSI	1868.94	0
SnP500	1275.65	0
DJI	11753.7	0
SnP500	1285.78	0
MICEX	4122.56	0
RTSI	1879.3	0
DJI	11732.13	0
SnP500	1282.9	0
MICEX	4134.26	0
RTSI	1870.09	0
MICEX	4189.65	0
RTSI	1901.61	0
DJI	11783.82	0
SnP500	1293.22	0
MICEX	4169.23	0
RTSI	1900.76	0
DJI	11834.21	0
SnP500	1294.52	0
MICEX	4144.48	0
RTSI	1902.75	0
DJI	11823.7	0
SnP500	1280.85	0
MICEX	4087.67	0
RTSI	1868.46	0
DJI	11822.95	0
SnP500	1283.63	0
MICEX	4115.4	0
RTSI	1884.5	0
DJI	11873.43	0
SnP500	1283.29	0
RTSI	1861.46	0
DJI	11980.52	0
MICEX	4060.15	0
SnP500	1288.17	0
MICEX	4042.75	0
RTSI	1863.33	0
DJI	11978.85	0
SnP500	1291.97	0
MICEX	4101.84	0
RTSI	1894.92	0
DJI	11985.36	0
SnP500	1297.51	0
MICEX	4104.34	0
RTSI	1911.48	0
DJI	11990.36	0
SnP500	1299.63	0
MICEX	4060.93	0
RTSI	1884.09	0
DJI	11824.39	0
SnP500	1276.5	0
MICEX	4039.04	0
RTSI	1870.31	0
DJI	11892.5	0
SnP500	1289.14	0
MICEX	4105.1	0
RTSI	1910.01	0
DJI	12038.27	0
SnP500	1305.91	0
RTSI	1931.38	0
DJI	12040.68	0
MICEX	4104.6	0
SnP500	1302.77	0
MICEX	4059.59	0
RTSI	1917.07	0
DJI	12061.73	0
SnP500	1307.01	0
MICEX	4088.18	0
DJI	12092.38	0
RTSI	1928.58	0
SnP500	1311.85	0
MICEX	4073.33	0
RTSI	1935.15	0
DJI	12152.7	0
SnP500	1318.76	0
MICEX	3975.24	0
RTSI	1910.5	0
DJI	12229.29	0
SnP500	1322.48	0
MICEX	3961.23	0
RTSI	1900.28	0
DJI	12239.66	0
SnP500	1318.13	0
MICEX	3866.24	0
RTSI	1846.92	0
DJI	12227.78	0
SnP500	1318.66	0
MICEX	3978.62	0
RTSI	1881.9	0
DJI	12266.83	0
SnP500	1328.73	0
MICEX	3958.85	0
RTSI	1879.56	0
DJI	12266.75	0
SnP500	1330.43	0
MICEX	3944.1	0
RTSI	1865.99	0
DJI	12219.79	0
SnP500	1329.51	0
MICEX	3982.97	0
RTSI	1877.44	0
DJI	12287.72	0
SnP500	1334.37	0
MICEX	3947.65	0
RTSI	1869.06	0
DJI	12318.67	0
SnP500	1340.38	0
MICEX	3916.54	0
RTSI	1868.4	0
DJI	12389.74	0
DJI	12211.81	0
MICEX	3961.43	0
RTSI	1889.33	0
SnP500	1338.91	0
SnP500	1315.44	0
MICEX	3932.87	0
RTSI	1874.76	0
DJI	12104.56	0
SnP500	1307.09	0
MICEX	3946.97	0
RTSI	1901.14	0
DJI	12060.93	0
SnP500	1307.34	0
MICEX	4034.51	0
DJI	12130.45	0
RTSI	1932.82	0
SnP500	1321.61	0
MICEX	4102.12	0
RTSI	1971.46	0
DJI	12226.49	0
SnP500	1328.64	0
MICEX	4041.63	0
RTSI	1968.03	0
DJI	12057.34	0
SnP500	1305.47	0
MICEX	4074.9	0
RTSI	1991.29	0
DJI	12068.01	0
SnP500	1312.37	0
MICEX	4095.58	0
RTSI	2017.82	0
DJI	12258.88	0
SnP500	1330.73	0
MICEX	4055.54	0
RTSI	2012.68	0
DJI	12171.09	0
SnP500	1322.72	0
DJI	12085.87	0
SnP500	1311.05	0
MICEX	4096.9	0
DJI	12211.16	0
RTSI	2028.02	0
SnP500	1319.92	0
MICEX	4076.44	0
RTSI	2012.22	0
DJI	12211.43	0
SnP500	1315.72	0
MICEX	3948.46	0
RTSI	1949.35	0
DJI	11976.96	0
SnP500	1293.43	0
MICEX	3942.15	0
RTSI	1929.59	0
DJI	12042.13	0
SnP500	1301.19	0
MICEX	3939.69	0
RTSI	1944.91	0
DJI	11988.69	0
SnP500	1288.46	0
MICEX	3893.19	0
RTSI	1906.83	0
DJI	11854.2	0
SnP500	1279.46	0
MICEX	3897.32	0
RTSI	1915.95	0
DJI	11614.89	0
SnP500	1261.61	0
MICEX	3982.49	0
RTSI	1945.74	0
DJI	11777.23	0
SnP500	1276.71	0
DJI	11860.11	0
MICEX	3998.94	0
RTSI	1962.92	0
SnP500	1281.65	0
MICEX	4016.05	0
RTSI	1981.98	0
DJI	12036.37	0
MICEX	3997.86	0
RTSI	1976.38	0
SnP500	1298.29	0
DJI	12018.4	0
SnP500	1292.19	0
MICEX	4050.82	0
RTSI	1997	0
DJI	12087.54	0
SnP500	1300.61	0
MICEX	4122.79	0
RTSI	2030.42	0
DJI	12170.71	0
SnP500	1311.8	0
MICEX	4146.98	0
RTSI	2043.3	0
DJI	12221.19	0
SnP500	1315.45	0
MICEX	4173.73	0
RTSI	2045.06	0
DJI	12194.48	0
SnP500	1309.37	0
MICEX	4119.69	0
RTSI	2018.74	0
DJI	12280.07	0
SnP500	1321.89	0
MICEX	4177.98	0
RTSI	2035.92	0
DJI	12350.76	0
SnP500	1327.44	0
MICEX	4164.81	0
RTSI	2044.2	0
DJI	12321.02	0
SnP500	1329.48	0
MICEX	4234.91	0
RTSI	2080.91	0
DJI	12374.6	0
SnP500	1333.56	0
MICEX	4264.72	0
RTSI	2092.32	0
DJI	12402.08	0
SnP500	1332.03	0
MICEX	4257.35	0
RTSI	2088.64	0
DJI	12386.66	0
SnP500	1335.94	0
MICEX	4275.26	0
RTSI	2110.9	0
DJI	12426.45	0
SnP500	1334.82	0
MICEX	4230.74	0
RTSI	2089.52	0
DJI	12409.87	0
SnP500	1336.16	0
MICEX	4256.55	0
RTSI	2123.56	0
DJI	12380.43	0
SnP500	1329.01	0
MICEX	4231.5	0
RTSI	2113.55	0
DJI	12381.19	0
SnP500	1321.96	0
MICEX	4122.13	0
RTSI	2062.52	0
DJI	12263.65	0
SnP500	1314.03	0
MICEX	4137.17	0
RTSI	2062.47	0
DJI	12270.24	0
SnP500	1311.13	0
MICEX	4079.79	0
DJI	12285.45	0
RTSI	2028.67	0
SnP500	1314.54	0
MICEX	4082.39	0
RTSI	2030.32	0
DJI	12339.71	0
SnP500	1313.35	0
MICEX	3917.53	0
RTSI	1950.07	0
DJI	12201.44	0
SnP500	1305.99	0
MICEX	4014.3	0
RTSI	1988.12	0
DJI	12266.75	0
SnP500	1319.12	0
MICEX	4080.93	0
RTSI	2030.97	0
DJI	12453.62	0
SnP500	1333.23	0
MICEX	4062.8	0
RTSI	2039.9	0
MICEX	4090.31	0
RTSI	2049.03	0
DJI	12505.99	0
SnP500	1337.14	0
MICEX	4022.63	0
RTSI	2030.93	0
DJI	12480.86	0
SnP500	1336.75	0
MICEX	4036.95	0
RTSI	2033.32	0
DJI	12592.23	0
SnP500	1348.43	0
MICEX	3983.12	0
RTSI	2015.6	0
DJI	12689.9	0
SnP500	1353.86	0
MICEX	3968.43	0
RTSI	2028.94	0
DJI	12763.46	0
SnP500	1360.14	0
DJI	12810.16	0
SnP500	1365.21	0
MICEX	3944.01	0
RTSI	2026.94	0
DJI	12806.38	0
SnP500	1359.76	0
MICEX	3826.36	0
RTSI	1976.91	0
DJI	12806.29	0
SnP500	1355.9	0
MICEX	3749.29	0
RTSI	1950.05	0
DJI	12723.65	0
SnP500	1344.16	0
MICEX	3735.01	0
RTSI	1916.33	0
DJI	12580.76	0
SnP500	1340.24	0
DJI	12637.83	0
SnP500	1340.2	0
MICEX	3822.64	0
RTSI	1936.29	0
DJI	12685.13	0
SnP500	1348.34	0
MICEX	3829.52	0
RTSI	1927.64	0
DJI	12745.87	0
SnP500	1354.51	0
MICEX	3765.16	0
RTSI	1908.46	0
DJI	12629.96	0
SnP500	1339.39	0
MICEX	3734.32	0
RTSI	1864.95	0
DJI	12695.65	0
SnP500	1348.69	0
DJI	12594.77	0
MICEX	3726.91	0
RTSI	1866.3	0
SnP500	1334.77	0
MICEX	3707.89	0
RTSI	1846.32	0
DJI	12541.33	0
SnP500	1326.1	0
MICEX	3689.24	0
RTSI	1827.8	0
DJI	12471.78	0
SnP500	1328.54	0
MICEX	3720.95	0
RTSI	1849.6	0
DJI	12561.46	0
SnP500	1342.4	0
MICEX	3736.64	0
RTSI	1858.66	0
DJI	12604.72	0
SnP500	1342	0
MICEX	3666.17	0
RTSI	1825.34	0
DJI	12511.36	0
SnP500	1333.07	0
MICEX		0
RTSI	1764.39	0
DJI	12381.57	0
SnP500	1317.7	0
MICEX	3656.64	0
RTSI	1801.01	0
DJI	12355.45	0
SnP500	1316.36	0
MICEX	3714.8	0
RTSI	1808.13	0
DJI	12391.63	0
SnP500	1320.64	0
MICEX	3678.47	0
RTSI	1815.81	0
DJI	12398.06	0
SnP500	1325.69	0
MICEX	3759.73	0
RTSI	1858.39	0
MICEX	3769.89	0
DJI	12443.4	0
RTSI	1865.74	0
SnP500	1331.1	0
MICEX	3792.4	0
RTSI	1888.6	0
DJI	12569.41	0
SnP500	1345.2	0
MICEX	3753.47	0
RTSI	1876.82	0
DJI	12289.61	0
SnP500	1314.55	0
MICEX	3766.08	0
RTSI	1883.09	0
DJI	12247.8	0
SnP500	1312.94	0
MICEX	3729.35	0
RTSI	1858.08	0
DJI	12151.19	0
SnP500	1300.26	0
MICEX	3740.29	0
RTSI	1865.64	0
DJI	12090.18	0
SnP500	1286.31	0
MICEX	3811.46	0
RTSI	1904.22	0
DJI	12066.27	0
SnP500	1284.63	0
MICEX	3829.86	0
RTSI	1913.44	0
DJI	12049.47	0
SnP500	1279.63	0
MICEX	3893.59	0
RTSI	1940.98	0
DJI	12124.17	0
SnP500	1288.6	0
DJI	11945.33	0
SnP500	1271.31	0
MICEX	3891.76	0
RTSI	1920.63	0
DJI	11951.38	0
SnP500	1272.22	0
MICEX	3868.09	0
RTSI	1925.56	0
DJI	12075.12	0
SnP500	1287.87	0
MICEX	3840.11	0
RTSI	1919.05	0
DJI	11896.13	0
SnP500	1265.53	0
MICEX	3836.5	0
RTSI	1896.72	0
DJI	11962.66	0
SnP500	1268.58	0
MICEX	3799.61	0
RTSI	1878.55	0
DJI	12004.28	0
MICEX	3756.44	0
RTSI	1858.34	0
SnP500	1271.5	0
DJI	12081.33	0
SnP500	1278.4	0
MICEX	3771.92	0
RTSI	1872.56	0
DJI	12189.71	0
SnP500	1295.48	0
MICEX	3767.05	0
RTSI	1878.38	0
DJI	12108.35	0
SnP500	1286.6	0
MICEX	3705.99	0
RTSI	1829.97	0
DJI	12049.24	0
SnP500	1283.04	0
MICEX	3761.23	0
RTSI	1856.77	0
DJI	11934.66	0
SnP500	1268.44	0
MICEX	3762.79	0
RTSI	1842.2	0
DJI	12042.28	0
SnP500	1280.21	0
MICEX	3813.24	0
RTSI	1874.34	0
DJI	12187.63	0
SnP500	1296.85	0
MICEX	3838.09	0
RTSI	1894.58	0
DJI	12262.25	0
SnP500	1307.64	0
MICEX	3848.4	0
RTSI	1906.71	0
DJI	12412.07	0
SnP500	1320.64	0
MICEX	3924.21	0
RTSI	1936.96	0
DJI	12582.77	0
MICEX	3928.65	0
RTSI	1948.48	0
DJI	12583	0
SnP500	1339.59	0
MICEX	3939.8	0
RTSI	1952.92	0
DJI	12562.47	0
SnP500	1337.56	0
MICEX	3939.46	0
RTSI	1939.01	0
DJI	12627.23	0
SnP500	1339.62	0
MICEX	4009.81	0
RTSI	1978.52	0
DJI	12717.9	0
SnP500	1352.39	0
DJI	12655.62	0
MICEX	3959.7	0
RTSI	1957.93	0
SnP500	1343.31	0
MICEX	3904.5	0
RTSI	1919.11	0
DJI	12505.54	0
SnP500	1319.61	0
MICEX	3923.58	0
RTSI	1917.09	0
DJI	12447.33	0
SnP500	1314.45	0
MICEX	3953.23	0
RTSI	1940.21	0
DJI	12491.53	0
SnP500	1317.74	0
DJI	12437.12	0
DJI	12475.11	0
MICEX	3953.97	0
RTSI	1939.68	0
MICEX	3960.5	0
RTSI	1938.54	0
SnP500	1308.87	0
SnP500	1315.94	0
MICEX	3896.94	0
RTSI	1904.29	0
DJI	12386.03	0
SnP500	1307.07	0
MICEX	3931.23	0
RTSI	1926.23	0
DJI	12583.68	0
SnP500	1328.66	0
MICEX	3937.72	0
RTSI	1936.54	0
DJI	12567.07	0
SnP500	1325.65	0
MICEX	4002.3	0
RTSI	1972.5	0
DJI	12724.71	0
SnP500	1343.8	0
MICEX	3999.42	0
RTSI	1977.62	0
DJI	12679.72	0
SnP500	1344.32	0
MICEX	3999.95	0
RTSI	1980.09	0
DJI	12592.12	0
SnP500	1337.39	0
MICEX	3985.97	0
RTSI	1987.83	0
DJI	12498.42	0
SnP500	1331.91	0
MICEX	3957.62	0
RTSI	1976.18	0
DJI	12301.72	0
SnP500	1304.84	0
MICEX	3999.76	0
RTSI	1985.18	0
DJI	12239.36	0
SnP500	1300.12	0
MICEX	3960.38	0
RTSI	1965.26	0
DJI	12147.55	0
SnP500	1292.59	0
MICEX	4000.09	0
RTSI	1985.7	0
DJI	12127.42	0
SnP500	1286.56	0
MICEX	3964.45	0
RTSI	1965.24	0
DJI	11863.74	0
SnP500	1254.25	0
MICEX	3836.77	0
RTSI	1901.73	0
DJI	11893.86	0
SnP500	1260.23	0
MICEX	3742.76	0
RTSI	1855.69	0
DJI	11383.98	0
SnP500	1200.28	0
MICEX	3663.65	0
RTSI	1798.75	0
DJI	11433.93	0
SnP500	1198.48	0
RTSI	1657.77	0
DJI	10810.91	0
MICEX	3466.45	0
SnP500	1120.23	0
MICEX	3479.22	0
RTSI	1610.22	0
DJI	11228	0
SnP500	1171.77	0
MICEX	3328.38	0
RTSI	1537.57	0
DJI	10729.85	0
SnP500	1121.3	0
MICEX	3334.46	0
RTSI	1544.83	0
DJI	11143.46	0
SnP500	1172.87	0
MICEX	3418.8	0
RTSI	1594.68	0
DJI	11269.85	0
SnP500	1178.86	0
MICEX	3499.12	0
RTSI	1655.03	0
DJI	11480.48	0
SnP500	1204.22	0
MICEX	3436.91	0
RTSI	1633.58	0
DJI	11392.01	0
SnP500	1192.89	0
MICEX	3492.1	0
RTSI	1663.86	0
DJI	11406.27	0
SnP500	1189.62	0
MICEX	3346.06	0
RTSI	1587.49	0
DJI	10989.75	0
SnP500	1140.47	0
MICEX	3311.94	0
RTSI	1575.33	0
DJI	10820.37	0
SnP500	1123.55	0
MICEX	3345.81	0
RTSI	1576.2	0
DJI	10854.58	0
SnP500	1124.36	0
MICEX	3347.93	0
RTSI	1578.91	0
DJI	11175.78	0
SnP500	1162.16	0
MICEX	3404.84	0
RTSI	1596.12	0
DJI	11321.02	0
SnP500	1176.69	0
MICEX	3366.08	0
RTSI	1583.44	0
DJI	11145.2	0
SnP500	1158.85	0
MICEX	3419.29	0
RTSI	1596.17	0
DJI	11286.65	0
SnP500	1177.91	0
MICEX	3548.91	0
DJI	11532.13	0
RTSI	1667.66	0
SnP500	1209.76	0
MICEX	3551.87	0
RTSI	1662.35	0
DJI	11560.48	0
SnP500	1213	0
MICEX	3616.85	0
RTSI	1702.28	0
DJI	11613.3	0
SnP500	1219.12	0
MICEX	3630.91	0
RTSI	1701.72	0
DJI	11492.06	0
SnP500	1203.9	0
MICEX	3535.8	0
RTSI	1657.25	0
MICEX	3464.42	0
RTSI	1616.18	0
DJI	11237.31	0
SnP500	1173.97	0
MICEX	3498.33	0
RTSI	1618.63	0
DJI	11137.63	0
SnP500	1165.85	0
MICEX	3606.79	0
RTSI	1669.73	0
DJI	11414.86	0
SnP500	1197.98	0
DJI	11294.6	0
DJI	10990.01	0
MICEX	3627.42	0
RTSI	1675.14	0
MICEX	3529.81	0
RTSI	1625.28	0
MICEX	3489.28	0
RTSI	1566.64	0
SnP500	1185.37	0
SnP500	1153.5	0
DJI	11054.99	0
SnP500	1162.59	0
MICEX	3498.17	0
RTSI	1572	0
DJI	11106.83	0
SnP500	1173.32	0
DJI	11247.72	0
MICEX	3512.39	0
RTSI	1570.38	0
MICEX	3573.07	0
RTSI	1603.39	0
SnP500	1189.44	0
DJI	11433.71	0
SnP500	1209.21	0
DJI	11506.67	0
MICEX	3533.28	0
RTSI	1574.94	0
SnP500	1214.99	0
MICEX	3500.84	0
RTSI	1526.01	0
DJI	11401.47	0
DJI	11408.58	0
MICEX	3564.64	0
RTSI	1535.62	0
MICEX	3516.63	0
RTSI	1518.64	0
SnP500	1204.5	0
SnP500	1203.63	0
DJI	11121.89	0
SnP500	1164.55	0
MICEX	3236.9	0
RTSI	1387.86	0
DJI	10732.77	0
SnP500	1128.82	0
MICEX	3070.32	0
RTSI	1315.95	0
DJI	10771.78	0
SnP500	1136.91	0
MICEX	3130.39	0
RTSI	1316.2	0
DJI	11045.23	0
SnP500	1163.32	0
MICEX	3205.01	0
RTSI	1369.93	0
DJI	11189.1	0
DJI	11012.79	0
MICEX	3200.64	0
RTSI	1367.37	0
SnP500	1175.39	0
SnP500	1151.74	0
MICEX	3265.58	0
RTSI	1389.14	0
DJI	11152.32	0
SnP500	1159.93	0
MICEX	3145.87	0
RTSI	1341.09	0
DJI	10912.1	0
SnP500	1131.21	0
MICEX	3067.64	0
RTSI	1291.36	0
DJI	10651.44	0
SnP500	1097.42	0
MICEX	2898.45	0
RTSI	1223.64	0
DJI	10800.47	0
MICEX	2871.1	0
RTSI	1217.21	0
SnP500	1124.03	0
DJI	10939.87	0
SnP500	1144.11	0
MICEX	3013.61	0
RTSI	1271.31	0
DJI	11123.41	0
SnP500	1165.03	0
MICEX	3135.18	0
RTSI	1311.91	0
DJI	11104.56	0
SnP500	1158.15	0
MICEX	3209.78	0
RTSI	1365.73	0
DJI	11432.8	0
SnP500	1194.6	0
MICEX	3173.31	0
RTSI	1355.21	0
DJI	11417.36	0
SnP500	1196.19	0
DJI	11518.09	0
MICEX	3249.93	0
RTSI	1406.86	0
SnP500	1206.96	0
MICEX	3230.6	0
RTSI	1396.27	0
DJI	11478.97	0
SnP500	1205.65	0
MICEX	3337.49	0
RTSI	1449.28	0
DJI	11643.35	0
SnP500	1224.47	0
MICEX	3269.35	0
RTSI	1427.31	0
DJI	11396.17	0
SnP500	1200.75	0
MICEX	3300.16	0
RTSI	1427.26	0
DJI	11577.54	0
SnP500	1223.46	0
MICEX	3283.21	0
RTSI	1438.63	0
DJI	11502.13	0
SnP500	1209.92	0
MICEX	3283.82	0
RTSI	1422.91	0
DJI	11543.22	0
SnP500	1215.39	0
MICEX	3374.02	0
RTSI	1456.73	0
DJI	11807.96	0
SnP500	1238.72	0
MICEX	3470.99	0
RTSI	1508.82	0
DJI	11912.63	0
SnP500	1254.19	0
MICEX	3424.07	0
RTSI	1500.05	0
DJI	11707.76	0
SnP500	1229.17	0
MICEX	3516.78	0
RTSI	1530.11	0
DJI	11872.07	0
SnP500	1243.97	0
MICEX	3586.56	0
RTSI	1592.93	0
DJI	12207.34	0
SnP500	1284.39	0
MICEX	3595.82	0
RTSI	1610.32	0
DJI	12229.22	0
SnP500	1284.96	0
MICEX	3528.95	0
RTSI	1563.28	0
DJI	11951.53	0
SnP500	1251	0
MICEX	3418.64	0
RTSI	1484.95	0
DJI	11658.49	0
SnP500	1219.62	0
MICEX	3490.61	0
RTSI	1526.19	0
DJI	11835.59	0
SnP500	1238.25	0
DJI	12043.41	0
SnP500	1260.82	0
MICEX	3533.79	0
RTSI	1543.73	0
DJI	11983.02	0
SnP500	1253.21	0
MICEX	3588	0
RTSI	1563.24	0
DJI	12055.52	0
SnP500	1261.12	0
MICEX	3591.52	0
RTSI	1579.82	0
DJI	12166.4	0
SnP500	1275.18	0
MICEX	3447.41	0
RTSI	1512.85	0
DJI	11780.03	0
SnP500	1229.59	0
MICEX	3505.35	0
RTSI	1529.71	0
DJI	11896.28	0
SnP500	1240.12	0
MICEX	3497.5	0
RTSI	1531.37	0
DJI	12153	0
SnP500	1263.85	0
MICEX	3474.99	0
RTSI	1527.16	0
DJI	12077.92	0
SnP500	1251.7	0
MICEX	3473.4	0
RTSI	1526.98	0
DJI	12084.74	0
SnP500	1257.81	0
MICEX	3451.18	0
RTSI	1520.75	0
DJI	11905.67	0
SnP500	1236.56	0
MICEX	3425.34	0
RTSI	1512.67	0
DJI	11768.98	0
SnP500	1216.19	0
MICEX	3398.8	0
RTSI	1495.87	0
DJI	11795.55	0
SnP500	1215.62	0
MICEX	3225.96	0
RTSI	1424.97	0
DJI	11542.39	0
SnP500	1192.98	0
MICEX	3236.99	0
RTSI	1431.13	0
DJI	11492.74	0
SnP500	1187.48	0
MICEX	3246.32	0
RTSI	1422	0
MICEX	3219.89	0
RTSI	1402.83	0
DJI	11251.88	0
SnP500	1161.41	0
MICEX	3266.84	0
RTSI	1413.18	0
DJI	11232.47	0
SnP500	1158.67	0
MICEX	3406.66	0
RTSI	1475.23	0
DJI	11523.01	0
SnP500	1192.56	0
MICEX	3396.93	0
RTSI	1467.89	0
DJI	11559.27	0
SnP500	1196.72	0
MICEX	3488.89	0
RTSI	1541.67	0
DJI	12046.21	0
SnP500	1246.91	0
MICEX	3477.49	0
RTSI	1546.85	0
DJI	12022.37	0
SnP500	1246.03	0
MICEX	3485.63	0
RTSI	1547.13	0
DJI	12021.54	0
SnP500	1244.33	0
MICEX	3517.03	0
RTSI	1559.34	0
DJI	12097.75	0
SnP500	1257.19	0
MICEX	3382.04	0
RTSI	1485.67	0
DJI	12144.41	0
SnP500	1258.14	0
MICEX	3365.76	0
RTSI	1467.69	0
DJI	12195.91	0
SnP500	1260.87	0
MICEX	3368.2	0
RTSI	1472.67	0
DJI	11996.03	0
SnP500	1234.48	0
MICEX	3215.42	0
RTSI	1410.28	0
DJI	12181.08	0
SnP500	1255.05	0
MICEX	3113.84	0
RTSI	1363.55	0
DJI	12018.66	0
SnP500	1236.83	0
MICEX	3183.66	0
RTSI	1387.87	0
DJI	11949.72	0
SnP500	1225.73	0
MICEX	3144.58	0
RTSI	1369.65	0
DJI	11825.29	0
SnP500	1212.12	0
MICEX	3205.43	0
RTSI	1395.28	0
DJI	11870.25	0
SnP500	1216.09	0
MICEX	3194.54	0
RTSI	1373.73	0
DJI	11866.54	0
SnP500	1219.74	0
MICEX	3194.55	0
RTSI	1370.11	0
DJI	11769.21	0
SnP500	1205.72	0
MICEX	3262.19	0
RTSI	1395.79	0
DJI	12103.28	0
SnP500	1241.25	0
MICEX	3202.44	0
RTSI	1381.77	0
DJI	12107.59	0
SnP500	1243.72	0
MICEX	3203.97	0
RTSI	1396.03	0
DJI	12169.8	0
SnP500	1254	0
MICEX	3179.59	0
RTSI	1394.12	0
MICEX	3217.65	0
RTSI	1413.52	0
DJI	12293.47	0
SnP500	1265.02	0
MICEX	3198.04	0
RTSI	1398.51	0
DJI	12288.85	0
SnP500	1265.38	0
MICEX	3180.2	0
RTSI	1379.53	0
DJI	12152.09	0
SnP500	1249.75	0
MICEX	3189.09	0
RTSI	1365.13	0
DJI	12286.13	0
SnP500	1262.82	0
MICEX	3215.24	0
RTSI	1381.87	0
DJI	12221.19	0
SnP500	1258.86	0
MICEX	3318.8	0
RTSI	1434.23	0
DJI	12392.46	0
SnP500	1277.03	0
MICEX	3333.26	0
RTSI	1434.19	0
DJI	12418.42	0
SnP500	1277.3	0
MICEX	3294.16	0
RTSI	1415.23	0
DJI	12407.45	0
SnP500	1280.93	0
MICEX	3305.38	0
RTSI	1423.23	0
DJI	12359.31	0
SnP500	1277.83	0
MICEX	3331.35	0
RTSI	1429.19	0
DJI	12394.51	0
SnP500	1280.77	0
MICEX	3393.42	0
RTSI	1469.76	0
DJI	12459.52	0
MICEX	3369.05	0
RTSI	1452.69	0
SnP500	1292.02	0
DJI	12449.91	0
SnP500	1292.48	0
MICEX	3389.02	0
RTSI	1458.24	0
DJI	12469.96	0
SnP500	1294.82	0
MICEX	3384.28	0
RTSI	1446.46	0
MICEX	3401.6	0
RTSI	1455.32	0
DJI	12423.12	0
SnP500	1290.22	0
MICEX	3452.25	0
RTSI	1476.31	0
DJI	12474.69	0
SnP500	1293.65	0
MICEX	3463.34	0
RTSI	1488.37	0
DJI	12578.19	0
SnP500	1308.07	0
MICEX	3470.74	0
RTSI	1503.89	0
DJI	12623.83	0
SnP500	1314.49	0
MICEX	3436.38	0
DJI	12720.25	0
RTSI	1496.41	0
SnP500	1315.29	0
DJI	12708.37	0
MICEX	3453.07	0
RTSI	1525.17	0
SnP500	1315.96	0
MICEX	3431.48	0
RTSI	1514.93	0
DJI	12673.63	0
SnP500	1314.4	0
MICEX	3463.17	0
RTSI	1534.14	0
DJI	12757.33	0
SnP500	1326.28	0
MICEX	3513.59	0
RTSI	1573.32	0
DJI	12733.95	0
SnP500	1318.25	0
MICEX	3496.21	0
RTSI	1566	0
DJI	12659.17	0
SnP500	1316.16	0
MICEX	3469.96	0
RTSI	1546.59	0
DJI	12654.78	0
SnP500	1313.53	0
MICEX	3505.24	0
RTSI	1577.46	0
DJI	12632.76	0
SnP500	1312.45	0
MICEX	3562.96	0
RTSI	1599.56	0
DJI	12716.54	0
SnP500	1324.24	0
DJI	12705.04	0
MICEX	3562.05	0
RTSI	1603.58	0
SnP500	1326.21	0
MICEX	3618.72	0
RTSI	1625.6	0
SnP500	1344.32	0
DJI	12860.72	0
MICEX	3603.79	0
RTSI	1626.57	0
SnP500	1344.33	0
DJI	12844.37	0
MICEX	3569.93	0
RTSI	1633.41	0
SnP500	1347.04	0
DJI	12865.79	0
MICEX	3585.32	0
RTSI	1643.53	0
SnP500	1349.97	0
DJI	12884.41	0
MICEX	3565.19	0
RTSI	1638.09	0
SnP500	1351.21	0
DJI	12889.55	0
MICEX	3524.33	0
RTSI	1603.25	0
SnP500	1343.06	0
DJI	12799.11	0
MICEX	3618.53	0
RTSI	1646.39	0
SnP500	1351.3	0
DJI	12871.77	0
MICEX	3619.72	0
RTSI	1644.1	0
SnP500	1350.52	0
DJI	12864.65	0
MICEX	3655.92	0
RTSI	1661.36	0
SnP500	1342.61	0
DJI	12779.81	0
DJI	12903.33	0
MICEX	3636.03	0
RTSI	1642.33	0
SnP500	1358.06	0
MICEX	3631.77	0
RTSI	1656.6	0
MICEX	3653.36	0
RTSI	1674.27	0
SnP500	1361.22	0
DJI	12949.34	0
MICEX	3608.36	0
RTSI	1653.98	0
SnP500	1362.11	0
DJI	12966.22	0
SnP500	1357.53	0
DJI	12937.08	0
MICEX	3556.34	0
RTSI	1642.01	0
SnP500	1363.46	0
DJI	12981.2	0
MICEX	3667.14	0
RTSI	1722.05	0
SnP500	1365.2	0
DJI	12981.13	0
MICEX	3676.78	0
RTSI	1728.89	0
SnP500	1367.56	0
DJI	12976.74	0
MICEX	3628.48	0
RTSI	1708.16	0
SnP500	1372.2	0
DJI	13005.42	0
DJI	12952.29	0
MICEX	3683.01	0
RTSI	1734.99	0
SnP500	1365.9	0
MICEX	3682.42	0
RTSI	1723.57	0
SnP500	1374.09	0
DJI	12980.75	0
MICEX	3708.98	0
RTSI	1726.73	0
SnP500	1369.59	0
DJI	12977.34	0
MICEX	3742.19	0
RTSI	1751.3	0
SnP500	1363.63	0
DJI	12958.65	0
MICEX	3585.71	0
RTSI	1676.48	0
SnP500	1343.39	0
DJI	12756.12	0
SnP500	1352.65	0
DJI	12835.53	0
SnP500	1365.97	0
DJI	12908.62	0
MICEX	3605.78	0
RTSI	1678.58	0
MICEX	3664.7	0
RTSI	1721.45	0
DJI	12920.58	0
SnP500	1370.78	0
MICEX	3660.11	0
RTSI	1714.12	0
DJI	12953.2	0
SnP500	1371.92	0
MICEX	3678.17	0
RTSI	1729.7	0
SnP500	1395.95	0
DJI	13177.15	0
MICEX	3736.14	0
RTSI	1752.02	0
DJI	13192.97	0
SnP500	1394.17	0
MICEX	3718.61	0
RTSI	1754.81	0
DJI	13253.51	0
SnP500	1402.55	0
MICEX	3706.69	0
RTSI	1748.32	0
DJI	13231.94	0
SnP500	1404.17	0
MICEX	3641.1	0
RTSI	1722.5	0
DJI	13238.45	0
SnP500	1409.59	0
MICEX	3586.43	0
RTSI	1693.52	0
DJI	13170.79	0
SnP500	1405.52	0
MICEX	3557.95	0
RTSI	1684.14	0
DJI	13124.4	0
SnP500	1402.89	0
MICEX	3510.81	0
RTSI	1653.69	0
DJI	13045.99	0
SnP500	1392.78	0
MICEX	3530.09	0
RTSI	1668.41	0
DJI	13082.62	0
SnP500	1397.11	0
MICEX	3584.28	0
RTSI	1712.85	0
DJI	13242.09	0
SnP500	1416.55	0
MICEX	3551.74	0
RTSI	1698.72	0
DJI	13195.39	0
SnP500	1412.52	0
MICEX	3488.38	0
RTSI	1647.44	0
DJI	13125.99	0
SnP500	1405.39	0
MICEX	3433.26	0
RTSI	1613.41	0
DJI	13147.94	0
SnP500	1403.31	0
MICEX	3479.21	0
RTSI	1637.73	0
DJI	13211.36	0
SnP500	1408.47	0
MICEX	3503.3	0
RTSI	1643.2	0
DJI	13258.96	0
SnP500	1418.98	0
MICEX	3562.91	0
RTSI	1680.09	0
DJI	13198.19	0
SnP500	1413.09	0
MICEX	3481.69	0
RTSI	1632.21	0
DJI	13067.18	0
SnP500	1398.79	0
MICEX	3515.86	0
RTSI	1642.5	0
MICEX	3448.8	0
RTSI	1612.26	0
DJI	13057.57	0
SnP500	1397.45	0
MICEX	3473.03	0
RTSI	1622.07	0
DJI	12929.44	0
SnP500	1382.18	0
MICEX	3449.45	0
RTSI	1606.91	0
DJI	12716.92	0
SnP500	1358.98	0
MICEX	3473.96	0
RTSI	1615.69	0
DJI	12806.45	0
SnP500	1368.77	0
MICEX	3460.87	0
RTSI	1618.72	0
DJI	12986.2	0
SnP500	1387.61	0
MICEX	3442.48	0
RTSI	1612.74	0
DJI	12850.88	0
SnP500	1370.27	0
MICEX	3374.42	0
RTSI	1587.58	0
DJI	12921.79	0
SnP500	1369.57	0
MICEX	3364.45	0
RTSI	1585.4	0
DJI	13114.56	0
SnP500	1390.78	0
MICEX	3359.25	0
RTSI	1583.06	0
DJI	13028.73	0
SnP500	1385.08	0
MICEX	3435.01	0
RTSI	1609.16	0
DJI	12964.48	0
SnP500	1376.96	0
MICEX	3451.25	0
RTSI	1619.53	0
DJI	13028.2	0
SnP500	1378.53	0
MICEX	3368.95	0
RTSI	1572.88	0
DJI	12927.77	0
DJI	12997.69	0
MICEX	3355.24	0
RTSI	1576.22	0
MICEX	3372.67	0
RTSI	1583.42	0
DJI	13090.11	0
SnP500	1366.97	0
SnP500	1372.11	0
SnP500	1390.64	0
MICEX	3325.83	0
RTSI	1574.61	0
DJI	13204.7	0
SnP500	1400.19	0
MICEX	3377.82	0
RTSI	1594.2	0
DJI	13228.31	0
SnP500	1403.26	0
DJI	13214.16	0
SnP500	1397.86	0
MICEX	3390.12	0
RTSI	1593.97	0
DJI	13278.11	0
SnP500	1405.5	0
MICEX	3349.39	0
RTSI	1569.1	0
DJI	13267.59	0
SnP500	1402.32	0
MICEX	3357.41	0
RTSI	1560.11	0
DJI	13204.62	0
SnP500	1391.51	0
MICEX	3226.5	0
RTSI	1498.05	0
MICEX	3209.22	0
RTSI	1489.59	0
DJI	13035.85	0
SnP500	1368.79	0
MICEX	3205.06	0
RTSI	1488.64	0
DJI	13000.73	0
SnP500	1369.16	0
DJI	12921.81	0
SnP500	1363.2	0
MICEX	3197.47	0
RTSI	1481.06	0
DJI	12831.58	0
MICEX	3266.42	0
RTSI	1489.63	0
SnP500	1354.58	0
DJI	12851.79	0
SnP500	1358.11	0
MICEX	3247.37	0
RTSI	1463.63	0
MICEX	3239.57	0
RTSI	1453.91	0
DJI	12818.49	0
SnP500	1351.93	0
MICEX	3134.7	0
RTSI	1401.73	0
DJI	12695.05	0
SnP500	1338.36	0
MICEX	3155.65	0
RTSI	1400.77	0
DJI	12617.32	0
SnP500	1330.78	0
MICEX	3151.23	0
RTSI	1373.61	0
DJI	12598.32	0
SnP500	1324.82	0
MICEX	3033.81	0
RTSI	1313.43	0
DJI	12443.02	0
SnP500	1305.05	0
MICEX	3003.04	0
RTSI	1289.46	0
DJI	12369.15	0
SnP500	1295.73	0
MICEX	3076.35	0
RTSI	1318.29	0
DJI	12505.38	0
SnP500	1316.09	0
MICEX	3076.2	0
RTSI	1321.87	0
DJI	12501.52	0
SnP500	1316.02	0
MICEX	2990.52	0
RTSI	1264.29	0
DJI	12491.91	0
SnP500	1318.72	0
MICEX	3036.82	0
RTSI	1287.43	0
DJI	12530.74	0
SnP500	1320.81	0
MICEX	3062.88	0
RTSI	1272.69	0
MICEX	3044.43	0
RTSI	1277.93	0
DJI	12454.83	0
SnP500	1318.9	0
MICEX	3144.98	0
RTSI	1307.03	0
DJI	12579.02	0
SnP500	1331.25	0
MICEX	3108.13	0
RTSI	1273.26	0
DJI	12414.41	0
SnP500	1313.09	0
MICEX	3114.74	0
RTSI	1242.43	0
DJI	12391.56	0
SnP500	1309.87	0
MICEX	3068.26	0
RTSI	1227.3	0
DJI	12119.85	0
SnP500	1278.29	0
MICEX	3083.82	0
RTSI	1239.44	0
DJI	12101.08	0
SnP500	1277.82	0
MICEX	3067.14	0
RTSI	1246.4	0
DJI	12125	0
SnP500	1285.61	0
MICEX	3090.67	0
RTSI	1277.54	0
DJI	12416.53	0
SnP500	1316.15	0
MICEX	3131.94	0
RTSI	1303.88	0
DJI	12460.81	0
SnP500	1314.99	0
MICEX	3122.77	0
RTSI	1282.48	0
DJI	12553.81	0
SnP500	1325.72	0
DJI	12412.07	0
SnP500	1309.4	0
MICEX	3133.15	0
RTSI	1296.98	0
DJI	12566.38	0
SnP500	1324.02	0
MICEX	3147.03	0
RTSI	1309.53	0
DJI	12497.89	0
SnP500	1314.88	0
MICEX	3156.01	0
RTSI	1304.07	0
DJI	12652.21	0
SnP500	1329.19	0
MICEX	3228.81	0
RTSI	1337.5	0
DJI	12767.02	0
SnP500	1342.42	0
MICEX	3263.18	0
RTSI	1348.38	0
DJI	12744.62	0
SnP500	1344.83	0
MICEX	3281.99	0
RTSI	1350.15	0
DJI	12837.1	0
SnP500	1358.04	0
MICEX	3234.35	0
RTSI	1332.64	0
DJI	12823.1	0
SnP500	1355.43	0
MICEX	3217.07	0
RTSI	1306.85	0
DJI	12574.82	0
SnP500	1325.92	0
MICEX	3182.17	0
RTSI	1281.88	0
DJI	12639.8	0
SnP500	1334.9	0
MICEX	3140.37	0
RTSI	1261.89	0
DJI	12503.57	0
SnP500	1314.09	0
MICEX	3166.99	0
RTSI	1288.46	0
DJI	12532.93	0
SnP500	1320.71	0
MICEX	3218.22	0
RTSI	1306.82	0
DJI	12626.25	0
SnP500	1331.52	0
MICEX	3167.45	0
RTSI	1280.92	0
DJI	12604.6	0
SnP500	1330.12	0
MICEX	3269.79	0
RTSI	1350.51	0
DJI	12879.71	0
SnP500	1362.33	0
MICEX	3313.51	0
RTSI	1357.34	0
SnP500	1365.75	0
DJI	12868.06	0
MICEX	3392.2	0
RTSI	1407.72	0
MICEX	3410.51	0
RTSI	1407.41	0
DJI	12941.85	0
SnP500	1373.72	0
MICEX	3381.2	0
RTSI	1388.07	0
DJI	12889.4	0
SnP500	1367.09	0
MICEX	3322.04	0
RTSI	1357.71	0
DJI	12772.02	0
SnP500	1354.66	0
MICEX	3333.53	0
RTSI	1352.5	0
DJI	12733.87	0
SnP500	1352.96	0
MICEX	3369.2	0
RTSI	1361.34	0
DJI	12653.04	0
SnP500	1341.4	0
MICEX	3333.97	0
RTSI	1355.86	0
DJI	12602.71	0
SnP500	1341.29	0
MICEX	3298.66	0
RTSI	1340.17	0
DJI	12573.73	0
SnP500	1334.81	0
MICEX	3346.05	0
RTSI	1368.69	0
DJI	12776.33	0
SnP500	1356.5	0
MICEX	3350.78	0
RTSI	1374.02	0
DJI	12728.73	0
SnP500	1353.68	0
MICEX	3366.64	0
RTSI	1382	0
DJI	12796.98	0
SnP500	1363.58	0
MICEX	3351.63	0
RTSI	1390.63	0
DJI	12909.61	0
SnP500	1373.01	0
MICEX	3363.51	0
RTSI	1413.97	0
DJI	12942.68	0
SnP500	1376.51	0
MICEX	3319.3	0
RTSI	1391.55	0
DJI	12820.45	0
SnP500	1362.34	0
MICEX	3207.35	0
RTSI	1323.96	0
DJI	12720.93	0
SnP500	1350.52	0
MICEX	3181.77	0
RTSI	1314.27	0
DJI	12617.77	0
SnP500	1338.35	0
MICEX	3184.16	0
RTSI	1317.38	0
DJI	12680.59	0
SnP500	1338.17	0
MICEX	3217.76	0
RTSI	1350.09	0
DJI	12888.91	0
SnP500	1360.05	0
MICEX	3268.9	0
RTSI	1382.82	0
DJI	13075.35	0
SnP500	1385.94	0
MICEX	3321.81	0
RTSI	1398.07	0
DJI	13071.72	0
MICEX	3267.06	0
RTSI	1377.06	0
SnP500	1385.27	0
DJI	13007.47	0
SnP500	1379.32	0
MICEX	3287.18	0
RTSI	1374.98	0
DJI	12969.7	0
SnP500	1375.13	0
MICEX	3262.43	0
RTSI	1351.06	0
DJI	12884.82	0
SnP500	1365.45	0
MICEX	3322.31	0
RTSI	1398.33	0
DJI	13099.88	0
SnP500	1391.04	0
MICEX	3357.98	0
RTSI	1436.77	0
DJI	13118.65	0
SnP500	1394.46	0
MICEX	3387.46	0
RTSI	1445.34	0
DJI	13158.1	0
SnP500	1401.23	0
MICEX	3384.86	0
RTSI	1444.79	0
DJI	13174.73	0
MICEX	3399.37	0
RTSI	1447.09	0
SnP500	1402.26	0
DJI	13163.15	0
SnP500	1402.58	0
MICEX	3365.01	0
RTSI	1430.51	0
DJI	13204.93	0
SnP500	1405.87	0
MICEX	3379.3	0
RTSI	1435.63	0
DJI	13168.11	0
SnP500	1404.36	0
MICEX	3401.38	0
RTSI	1445.29	0
DJI	13157.47	0
SnP500	1403.89	0
MICEX	3375.16	0
RTSI	1427.67	0
DJI	13163.24	0
SnP500	1405.57	0
MICEX	3382.96	0
RTSI	1431.07	0
DJI	13251.2	0
SnP500	1415.84	0
MICEX	3361.89	0
RTSI	1416.78	0
DJI	13274.58	0
SnP500	1417.85	0
MICEX	3321.52	0
RTSI	1403.55	0
DJI	13272.1	0
SnP500	1418.13	0
MICEX	3373.98	0
RTSI	1442.72	0
DJI	13198.31	0
SnP500	1413.09	0
MICEX	3361.93	0
RTSI	1430.46	0
DJI	13171.37	0
SnP500	1413.49	0
MICEX	3374.67	0
RTSI	1442.94	0
DJI	13052.82	0
SnP500	1401.99	0
MICEX	3377.89	0
RTSI	1436.78	0
DJI	13157.74	0
SnP500	1411.13	0
MICEX	3366.38	0
RTSI	1431.53	0
SnP500	1410.44	0
DJI	13122.74	0
DJI	13103.46	0
MICEX	3374.89	0
RTSI	1428.86	0
SnP500	1409.32	0
MICEX	3332.45	0
RTSI	1410.16	0
DJI	13101.29	0
SnP500	1410.08	0
MICEX	3299.17	0
RTSI	1384.32	0
DJI	13002.72	0
SnP500	1400.07	0
MICEX	3284.26	0
RTSI	1386.66	0
MICEX	3322.41	0
RTSI	1406.04	0
DJI	13092.15	0
SnP500	1406.54	0
MICEX	3306.04	0
RTSI	1405.71	0
SnP500	1404.94	0
DJI	13036.09	0
MICEX	3273.27	0
RTSI	1390.92	0
DJI	13045.23	0
SnP500	1403.74	0
MICEX	3358.16	0
RTSI	1437.37	0
DJI	13289.53	0
SnP500	1432.12	0
MICEX	3408.16	0
RTSI	1471.8	0
DJI	13308.56	0
SnP500	1437.92	0
DJI	13254.6	0
MICEX	3417.27	0
RTSI	1476.44	0
SnP500	1429.13	0
MICEX	3424.49	0
RTSI	1480.05	0
DJI	13321.62	0
SnP500	1433.56	0
MICEX	3419.44	0
RTSI	1482.67	0
DJI	13329.71	0
SnP500	1436.56	0
MICEX	3415.75	0
RTSI	1484.98	0
DJI	13540.4	0
SnP500	1460.07	0
MICEX	3572.13	0
RTSI	1589.4	0
DJI	13588.57	0
SnP500	1465.42	0
MICEX	3550.02	0
RTSI	1582.22	0
DJI	13552.33	0
SnP500	1461.19	0
MICEX	3509.86	0
RTSI	1547.79	0
DJI	13565.41	0
SnP500	1459.5	0
MICEX	3472.16	0
RTSI	1517.84	0
DJI	13575.17	0
SnP500	1461.05	0
MICEX	3475.31	0
RTSI	1516.59	0
DJI	13597.24	0
SnP500	1460.34	0
MICEX	3446.01	0
RTSI	1522.63	0
DJI	13577.85	0
SnP500	1459.76	0
MICEX	3433.8	0
RTSI	1509.58	0
DJI	13559.92	0
SnP500	1456.94	0
MICEX	3413.53	0
RTSI	1510.96	0
DJI	13458.63	0
SnP500	1441.6	0
MICEX	3327.12	0
RTSI	1459.15	0
DJI	13413.47	0
SnP500	1433.36	0
MICEX	3350.01	0
RTSI	1474.76	0
DJI	13485.89	0
SnP500	1447.13	0
MICEX	3347.88	0
RTSI	1475.7	0
DJI	13437.66	0
SnP500	1440.9	0
MICEX	3418.71	0
RTSI	1513.81	0
DJI	13515.3	0
SnP500	1444.99	0
MICEX	3408.85	0
RTSI	1507.35	0
DJI	13479.21	0
SnP500	1446.05	0
MICEX	3379.76	0
RTSI	1492.3	0
DJI	13495.18	0
SnP500	1451.08	0
MICEX	3345.65	0
RTSI	1483.03	0
DJI	13569.18	0
SnP500	1461.4	0
MICEX	3391.96	0
RTSI	1508.72	0
DJI	13610.38	0
SnP500	1460.93	0
MICEX	3394.55	0
RTSI	1492.51	0
DJI	13582.88	0
SnP500	1455.9	0
MICEX	3385.57	0
RTSI	1493.87	0
DJI	13473.53	0
SnP500	1441.48	0
MICEX	3350.68	0
RTSI	1483.84	0
DJI	13346.28	0
SnP500	1432.82	0
MICEX	3363.99	0
RTSI	1490.41	0
DJI	13325.62	0
SnP500	1432.84	0
MICEX	3321.49	0
RTSI	1472.36	0
DJI	13329.54	0
SnP500	1428.75	0
MICEX	3317.68	0
RTSI	1466.82	0
DJI	13423.84	0
SnP500	1440.31	0
MICEX	3348.72	0
RTSI	1488.65	0
DJI	13539.63	0
SnP500	1454.22	0
MICEX	3384.03	0
RTSI	1513.96	0
DJI	13553.24	0
SnP500	1460.94	0
MICEX	3388.61	0
RTSI	1512.5	0
DJI	13545.33	0
SnP500	1457.34	0
MICEX	3350.92	0
RTSI	1494.36	0
DJI	13344.28	0
SnP500	1433.21	0
MICEX	3385.62	0
RTSI	1499.63	0
DJI	13344.9	0
SnP500	1433.74	0
MICEX	3348.99	0
RTSI	1457.07	0
DJI	13103.53	0
SnP500	1413.2	0
MICEX	3344.24	0
RTSI	1462.43	0
DJI	13079.64	0
SnP500	1409.74	0
MICEX	3328.22	0
RTSI	1456.85	0
DJI	13104.22	0
SnP500	1412.97	0
MICEX	3301.21	0
RTSI	1441.38	0
MICEX	3291.12	0
RTSI	1435.05	0
DJI	13107.21	0
MICEX	3287.54	0
RTSI	1429.95	0
DJI	13107.44	0
SnP500	1410.99	0
MICEX	3290.8	0
RTSI	1433.96	0
DJI	13099.19	0
SnP500	1412.2	0
MICEX	3324.05	0
RTSI	1443.5	0
DJI	13233.39	0
SnP500	1427.59	0
DJI	13092.28	0
SnP500	1414.02	0
MICEX	3336.78	0
RTSI	1444.19	0
DJI	13113.89	0
SnP500	1417.26	0
MICEX	3358.57	0
RTSI	1448.98	0
DJI	13228.24	0
SnP500	1428.27	0
DJI	12932.81	0
MICEX	3291.07	0
RTSI	1426.94	0
SnP500	1394.53	0
DJI	12811.17	0
MICEX	3243.85	0
RTSI	1410.27	0
SnP500	1377.55	0
MICEX	3226.59	0
RTSI	1397.86	0
DJI	12815.93	0
SnP500	1379.86	0
MICEX	3232.63	0
RTSI	1404.28	0
DJI	12808.71	0
SnP500	1380.03	0
MICEX	3161.72	0
RTSI	1363.67	0
DJI	12746.54	0
SnP500	1374.64	0
MICEX	3150.24	0
RTSI	1367.15	0
DJI	12571.1	0
SnP500	1355.41	0
MICEX	3178.95	0
RTSI	1381.58	0
DJI	12542.31	0
SnP500	1353.36	0
MICEX	3171.46	0
RTSI	1376.1	0
DJI	12590.23	0
SnP500	1359.88	0
MICEX	3201.21	0
RTSI	1399.7	0
DJI	12790.89	0
SnP500	1386.82	0
MICEX	3194.32	0
RTSI	1403.59	0
DJI	12788.36	0
SnP500	1387.79	0
MICEX	3216.42	0
RTSI	1420.97	0
MICEX	3209.68	0
RTSI	1419.88	0
DJI	12833.13	0
SnP500	1391.03	0
MICEX	3247.39	0
RTSI	1432.24	0
DJI	13008.3	0
SnP500	1409.15	0
MICEX	3230.88	0
RTSI	1426.96	0
DJI	12963.38	0
SnP500	1406.29	0
MICEX	3206.39	0
RTSI	1417.6	0
DJI	12875.56	0
SnP500	1398.77	0
MICEX	3190.68	0
RTSI	1397.38	0
DJI	12977.35	0
SnP500	1409.96	0
MICEX	3211.67	0
RTSI	1420.35	0
DJI	13022.05	0
SnP500	1415.95	0
MICEX	3253.56	0
RTSI	1437.51	0
DJI	13027.73	0
SnP500	1416.34	0
MICEX	3288.19	0
RTSI	1451.69	0
DJI	12966.45	0
SnP500	1409.46	0
MICEX	3266.94	0
RTSI	1443.87	0
DJI	12948.96	0
SnP500	1407.05	0
MICEX	3328.51	0
RTSI	1469.54	0
DJI	13026.19	0
SnP500	1409.43	0
MICEX	3333.34	0
RTSI	1467	0
DJI	13072.87	0
SnP500	1413.95	0
MICEX	3343.39	0
RTSI	1473.86	0
DJI	13154.89	0
MICEX	3355.73	0
RTSI	1480.78	0
SnP500	1418.07	0
DJI	13170.34	0
SnP500	1418.55	0
MICEX	3358.33	0
RTSI	1484.53	0
DJI	13250.05	0
SnP500	1427.84	0
MICEX	3400.97	0
RTSI	1506.91	0
DJI	13241.38	0
SnP500	1428.48	0
MICEX	3390.01	0
RTSI	1499.68	0
DJI	13170.8	0
SnP500	1419.45	0
MICEX	3397.24	0
RTSI	1500.89	0
DJI	13135.17	0
SnP500	1413.54	0
MICEX	3414.62	0
RTSI	1491.21	0
DJI	13236.61	0
SnP500	1430.47	0
MICEX	3447.65	0
RTSI	1511.42	0
DJI	13351.04	0
SnP500	1446.79	0
MICEX	3437.05	0
RTSI	1517.39	0
DJI	13246.67	0
SnP500	1435.81	0
DJI	13309.95	0
MICEX	3444.8	0
RTSI	1528.81	0
SnP500	1443.67	0
MICEX	3410.21	0
RTSI	1512.23	0
DJI	13190.15	0
SnP500	1430.15	0
MICEX	3394.62	0
RTSI	1515.87	0
MICEX	3403.38	0
RTSI	1513.74	0
DJI	13138.85	0
SnP500	1426.66	0
MICEX	3414.98	0
RTSI	1526.34	0
DJI	13114.97	0
SnP500	1419.83	0
MICEX	3413.85	0
RTSI	1535.05	0
DJI	13095.08	0
SnP500	1418.1	0
DJI	12938.19	0
SnP500	1402.43	0
DJI	13104.3	0
SnP500	1426.19	0
DJI	13413.01	0
SnP500	1462.42	0
DJI	13391.05	0
SnP500	1459.37	0
DJI	13436.13	0
MICEX	3403.12	0
RTSI	1526.98	0
SnP500	1466.47	0
DJI	13377.42	0
SnP500	1461.89	0
MICEX	3487.02	0
RTSI	1576.1	0
DJI	13329.92	0
SnP500	1457.15	0
MICEX	3491.85	0
RTSI	1568.59	0
DJI	13391.82	0
SnP500	1461.02	0
MICEX	3480.57	0
RTSI	1572	0
DJI	13471.45	0
SnP500	1472.12	0
MICEX	3499.19	0
RTSI	1571.73	0
DJI	13488.43	0
SnP500	1472.05	0
MICEX	3538.66	0
RTSI	1590.21	0
DJI	13507.32	0
SnP500	1470.67	0
MICEX	3500.86	0
RTSI	1576.54	0
DJI	13534.89	0
SnP500	1472.33	0
MICEX	3518.16	0
RTSI	1571.15	0
DJI	13511.23	0
SnP500	1472.63	0
MICEX	3533.23	0
RTSI	1585.44	0
DJI	13596.02	0
SnP500	1480.95	0
MICEX	3572.06	0
RTSI	1603.44	0
MICEX	3568.2	0
RTSI	1600.13	0
DJI	13649.7	0
SnP500	1485.98	0
MICEX	3553.58	0
RTSI	1589.02	0
DJI	13712.21	0
SnP500	1492.56	0
MICEX	3581.7	0
RTSI	1605.36	0
DJI	13779.33	0
SnP500	1494.81	0
MICEX	3577.35	0
RTSI	1604.66	0
DJI	13825.33	0
SnP500	1494.82	0
MICEX	3605.54	0
RTSI	1618.84	0
DJI	13895.98	0
SnP500	1502.96	0
MICEX	3660.92	0
RTSI	1635.5	0
DJI	13881.93	0
SnP500	1500.18	0
MICEX	3631.5	0
RTSI	1623.87	0
DJI	13954.42	0
SnP500	1507.84	0
MICEX	3607.55	0
RTSI	1618.71	0
DJI	13910.42	0
SnP500	1501.96	0
MICEX	3615.77	0
RTSI	1621.71	0
SnP500	1498.11	0
DJI	13860.58	0
MICEX	3611.95	0
RTSI	1628.26	0
DJI	14009.79	0
SnP500	1513.17	0
MICEX	3561.55	0
RTSI	1612.52	0
DJI	13880.08	0
SnP500	1495.71	0
MICEX	3584.84	0
RTSI	1614.09	0
DJI	13979.3	0
SnP500	1511.29	0
MICEX	3551.13	0
RTSI	1602.99	0
DJI	13986.52	0
SnP500	1512.12	0
MICEX	3539.6	0
RTSI	1595.36	0
DJI	13944.05	0
SnP500	1509.39	0
MICEX	3521.6	0
RTSI	1590.13	0
DJI	13992.97	0
SnP500	1517.93	0
MICEX	3505.61	0
RTSI	1581.95	0
DJI	13971.24	0
SnP500	1517.01	0
MICEX	3503.12	0
RTSI	1582.35	0
DJI	14018.7	0
SnP500	1519.43	0
MICEX	3581.16	0
RTSI	1612.55	0
DJI	14865.06	0
DJI	14599.2	0
DJI	14756.78	0
DJI	14618.59	0
DJI	14537.14	0
DJI	14547.51	0
DJI	14567.17	0
DJI	14719.46	0
DJI	14676.3	0
DJI	14700.8	0
DJI	14712.55	0
DJI	14818.75	0
DJI	14839.8	0
DJI	14700.95	0
DJI	14831.58	0
DJI	14973.96	0
DJI	14968.89	0
DJI	15056.2	0
DJI	15105.12	0
DJI	15082.62	0
DJI	15113.42	0
MICEX	3127.24	0
RTSI	1405.47	0
MICEX	3060.52	0
RTSI	1366.53	0
MICEX	3061.27	0
RTSI	1356.65	0
MICEX	3013.5	0
RTSI	1327.92	0
MICEX	3019	0
RTSI	1327.55	0
MICEX	3036.19	0
RTSI	1336.46	0
MICEX	3026.1	0
RTSI	1329.14	0
MICEX	3046.92	0
RTSI	1333.89	0
MICEX	3128.52	0
RTSI	1375.4	0
MICEX	3115.44	0
RTSI	1387.98	0
MICEX	3109.28	0
RTSI	1382.22	0
MICEX	3110.26	0
RTSI	1387.54	0
MICEX	3136.33	0
RTSI	1407.21	0
MICEX	3127.3	0
RTSI	1387.47	0
MICEX	3185.8	0
RTSI	1429.86	0
MICEX	3191.95	0
RTSI	1432.15	0
MICEX	3231.4	0
RTSI	1451.84	0
MICEX	3238.73	0
RTSI	1452.17	0
MICEX	3208.06	0
RTSI	1429.78	0
SnP500	1614.4	0
SnP500	1617.55	0
SnP500	1625.95	0
SnP500	1632.69	0
SnP500	1626.69	0
SnP500	1632.1	0
MICEX	3176.47	0
RTSI	1422.29	0
DJI	15092.15	0
SnP500	1633.75	0
DJI	15211.87	0
MICEX	3152.32	0
RTSI	1412.69	0
MICEX	3134.38	0
RTSI	1391.01	0
SnP500	1649.13	0
DJI	15273.92	0
SnP500	1658.07	0
MICEX	3082.24	0
RTSI	1380.58	0
DJI	15234.75	0
SnP500	1652.45	0
MICEX	3140.28	0
RTSI	1405.34	0
DJI	15348.33	0
SnP500	1665.71	0
MICEX	3157.32	0
RTSI	1417.05	0
DJI	15334.97	0
SnP500	1666.2	0
MICEX	3198.08	0
RTSI	1433.02	0
DJI	15387.12	0
SnP500	1669.39	0
MICEX	3241.95	0
RTSI	1461.93	0
DJI	15300.57	0
SnP500	1651.62	0
MICEX	3131.9	0
RTSI	1400.84	0
DJI	15290.74	0
SnP500	1646.67	0
MICEX	3097.13	0
RTSI	1388.52	0
MICEX	3088.71	0
RTSI	1385.08	0
DJI	15307.33	0
SnP500	1652.63	0
MICEX	3129.52	0
RTSI	1399.11	0
DJI	15399.94	0
SnP500	1656.57	0
MICEX	3058.41	0
RTSI	1360.06	0
DJI	15306.02	0
SnP500	1649.14	0
MICEX	3062.03	0
RTSI	1350.42	0
DJI	15322.22	0
SnP500	1652.13	0
MICEX	3010.53	0
RTSI	1331.43	0
DJI	15123.55	0
SnP500	1631.71	0
MICEX	2995.67	0
RTSI	1319.01	0
DJI	15255.22	0
SnP500	1640.73	0
MICEX	3012.48	0
RTSI	1322.39	0
DJI	15168.1	0
SnP500	1629.05	0
MICEX	2982.22	0
RTSI	1301.08	0
DJI	14955.45	0
SnP500	1609.29	0
MICEX	2975.93	0
RTSI	1286.86	0
DJI	15044.46	0
SnP500	1625.27	0
MICEX	3037.78	0
RTSI	1314.41	0
DJI	15247.81	0
SnP500	1644.67	0
DJI	15231.38	0
MICEX	3023.43	0
RTSI	1300.54	0
SnP500	1638.64	0
DJI	15130.39	0
SnP500	1629.94	0
DJI	14992.54	0
MICEX	2942.33	0
RTSI	1263.66	0
SnP500	1612.15	0
MICEX	2910.61	0
RTSI	1261.63	0
DJI	15178.08	0
SnP500	1635.52	0
MICEX	2955.17	0
RTSI	1293.88	0
DJI	15078.71	0
SnP500	1630.64	0
MICEX	3001.57	0
RTSI	1314.01	0
DJI	15186.3	0
SnP500	1639.77	0
MICEX	3021.29	0
RTSI	1314.06	0
DJI	15315.47	0
SnP500	1651.83	0
MICEX	2995.55	0
RTSI	1291.72	0
DJI	15105.51	0
SnP500	1624.62	0
MICEX	2943.78	0
RTSI	1243.32	0
DJI	14760.62	0
SnP500	1588.62	0
MICEX	2947.72	0
RTSI	1245.72	0
DJI	14795.79	0
SnP500	1588.77	0
MICEX	2931.4	0
RTSI	1233.04	0
DJI	14669.69	0
SnP500	1577.52	0
MICEX	2962.07	0
RTSI	1243.2	0
DJI	14769.99	0
SnP500	1592.27	0
MICEX	3014.12	0
RTSI	1261.13	0
DJI	14921.28	0
SnP500	1606.44	0
MICEX	2985.41	0
RTSI	1262.77	0
DJI	15016.58	0
SnP500	1611.12	0
MICEX	3010.84	0
RTSI	1275.44	0
DJI	14911.6	0
SnP500	1609.78	0
MICEX	3024.43	0
RTSI	1276.85	0
DJI	14973.04	0
SnP500	1614.29	0
MICEX	3023.29	0
RTSI	1274.07	0
DJI	14923.73	0
SnP500	1611.48	0
MICEX	3009.9	0
RTSI	1264.29	0
MICEX	3039.18	0
RTSI	1280.61	0
DJI	14995.46	0
SnP500	1618.65	0
MICEX	3020.46	0
RTSI	1268.59	0
DJI	15137.22	0
SnP500	1634.2	0
MICEX	3027	0
RTSI	1277.29	0
DJI	15228.46	0
SnP500	1642.89	0
MICEX	3013.53	0
RTSI	1282.84	0
DJI	15298.03	0
SnP500	1651.56	0
MICEX	2994.86	0
RTSI	1275.29	0
DJI	15298	0
SnP500	1657.41	0
MICEX	3082	0
RTSI	1322.76	0
DJI	15460.69	0
SnP500	1675.26	0
MICEX	3138.6	0
RTSI	1348.81	0
DJI	15459.69	0
SnP500	1679.59	0
MICEX	3147.71	0
RTSI	1354.54	0
DJI	15485.03	0
SnP500	1682.7	0
MICEX	3159.78	0
RTSI	1368.83	0
DJI	15456.92	0
SnP500	1677.91	0
MICEX	3240.57	0
RTSI	1393.05	0
DJI	15465.91	0
SnP500	1681.05	0
MICEX	3207.09	0
RTSI	1377.35	0
DJI	15524.27	0
SnP500	1686.15	0
MICEX	3205.39	0
RTSI	1382.33	0
DJI	15543.97	0
SnP500	1694.41	0
MICEX	3192.48	0
RTSI	1380.01	0
DJI	15547	0
SnP500	1696.63	0
MICEX	3173.67	0
RTSI	1379.88	0
DJI	15576.69	0
SnP500	1696.06	0
MICEX	3151.13	0
RTSI	1369.36	0
DJI	15539.17	0
SnP500	1685.21	0
MICEX	3113.59	0
RTSI	1353.38	0
DJI	15547.85	0
SnP500	1687.31	0
MICEX	3111.87	0
RTSI	1348.37	0
DJI	15557.14	0
SnP500	1690.32	0
MICEX	3111.22	0
RTSI	1341.34	0
DJI	15534.49	0
SnP500	1687.92	0
MICEX	3040.13	0
RTSI	1326.41	0
DJI	15528.57	0
SnP500	1687.76	0
MICEX	3013.14	0
RTSI	1313.38	0
DJI	15503.85	0
SnP500	1689.42	0
MICEX	3061.72	0
RTSI	1331.71	0
DJI	15627.56	0
SnP500	1706.1	0
MICEX	3052.84	0
RTSI	1336.39	0
DJI	15651.98	0
SnP500	1708.01	0
MICEX	3037.56	0
RTSI	1333.42	0
DJI	15608.44	0
SnP500	1705.79	0
MICEX	2979.05	0
RTSI	1304.98	0
DJI	15516.21	0
SnP500	1695.3	0
MICEX	2968.4	0
RTSI	1301.28	0
DJI	15477.27	0
SnP500	1693.35	0
MICEX	2957.63	0
RTSI	1303.28	0
DJI	15496.63	0
SnP500	1696.1	0
MICEX	3004.49	0
RTSI	1325.72	0
DJI	15415.22	0
SnP500	1688.37	0
MICEX	3021.07	0
RTSI	1326.53	0
DJI	15420.68	0
MICEX	3066.37	0
RTSI	1338.85	0
SnP500	1690.65	0
DJI	15447.71	0
SnP500	1693.88	0
MICEX	3097.42	0
RTSI	1356.34	0
DJI	15332.71	0
SnP500	1679.61	0
DJI	15112.57	0
MICEX	3024.55	0
RTSI	1327.49	0
SnP500	1661.22	0
MICEX	3001.91	0
RTSI	1323.42	0
DJI	15076.79	0
SnP500	1655.25	0
MICEX	3012.82	0
RTSI	1322.25	0
DJI	15011.82	0
SnP500	1646.81	0
MICEX	2993.5	0
RTSI	1317.77	0
DJI	14993.81	0
SnP500	1650.66	0
MICEX	2983.76	0
RTSI	1312.47	0
DJI	14908.6	0
SnP500	1645.03	0
MICEX	3040.69	0
RTSI	1329.05	0
DJI	14988.78	0
SnP500	1659.92	0
MICEX	3031.58	0
RTSI	1330.99	0
DJI	15014.58	0
SnP500	1664.29	0
MICEX	3012.51	0
RTSI	1324.48	0
DJI	14939.25	0
SnP500	1652.54	0
MICEX	2985.41	0
RTSI	1304.33	0
DJI	14770.99	0
SnP500	1630.25	0
MICEX	2983.79	0
RTSI	1299.65	0
DJI	14817.91	0
SnP500	1633.5	0
MICEX	2990.54	0
RTSI	1300.67	0
DJI	14844.1	0
SnP500	1638.89	0
MICEX	2976.85	0
RTSI	1290.96	0
MICEX	2979.63	0
RTSI	1291.98	0
DJI	14801.55	0
SnP500	1635.95	0
MICEX	2995.87	0
RTSI	1293.11	0
DJI	14832.42	0
SnP500	1640.72	0
MICEX	2997.79	0
RTSI	1298.53	0
DJI	14929.49	0
SnP500	1653.28	0
MICEX	3088.53	0
RTSI	1339.8	0
DJI	14941.55	0
SnP500	1657.44	0
MICEX	3086.29	0
RTSI	1345.6	0
DJI	14927.19	0
SnP500	1656.85	0
MICEX	3151.72	0
RTSI	1380.37	0
DJI	15067.23	0
SnP500	1674.32	0
MICEX	3168.74	0
RTSI	1390.55	0
DJI	15194.13	0
SnP500	1681.04	0
MICEX	3163.66	0
RTSI	1394.03	0
DJI	15327.14	0
SnP500	1689.21	0
MICEX	3140.51	0
RTSI	1401.46	0
DJI	15312.86	0
SnP500	1685.04	0
MICEX	3120.91	0
RTSI	1396.57	0
DJI	15381.36	0
DJI	15503.15	0
MICEX	3185.39	0
RTSI	1436.14	0
SnP500	1691.7	0
SnP500	1697.73	0
MICEX	3194.53	0
RTSI	1439.79	0
DJI	15533.03	0
SnP500	1705.74	0
MICEX	3180.3	0
RTSI	1429.62	0
DJI	15677.86	0
SnP500	1727.34	0
MICEX	3214	0
RTSI	1478.75	0
DJI	15635.09	0
SnP500	1722.44	0
MICEX	3200.14	0
RTSI	1462.92	0
DJI	15452.31	0
SnP500	1711.44	0
MICEX	3176.07	0
RTSI	1451.43	0
DJI	15402.54	0
SnP500	1702.6	0
MICEX	3163.29	0
RTSI	1446.41	0
DJI	15339.02	0
SnP500	1698.02	0
MICEX	3204.21	0
RTSI	1452.98	0
DJI	15274.42	0
SnP500	1694.05	0
MICEX	3209.03	0
RTSI	1451.64	0
DJI	15317.45	0
SnP500	1695.52	0
MICEX	3167.89	0
RTSI	1432.87	0
DJI	15249.82	0
SnP500	1687.26	0
MICEX	3133.49	0
RTSI	1422.49	0
DJI	15132.49	0
SnP500	1682.41	0
MICEX	3155.84	0
RTSI	1438.04	0
DJI	15182.65	0
SnP500	1691.9	0
MICEX	3133.82	0
RTSI	1421.94	0
DJI	15127.23	0
SnP500	1692.35	0
MICEX	3133.33	0
RTSI	1427.81	0
DJI	14994.68	0
SnP500	1678.79	0
MICEX	3152.25	0
RTSI	1443.15	0
DJI	15069.3	0
SnP500	1687.15	0
MICEX	3157.12	0
RTSI	1444.32	0
DJI	14938.04	0
SnP500	1676.22	0
MICEX	3198.39	0
RTSI	1471.65	0
DJI	14778.19	0
SnP500	1656.99	0
MICEX	3193.11	0
RTSI	1461	0
DJI	14806.39	0
SnP500	1660.88	0
MICEX	3222.35	0
RTSI	1484.82	0
DJI	15126.52	0
SnP500	1691.09	0
MICEX	3217.24	0
RTSI	1477	0
DJI	15231.33	0
SnP500	1699.86	0
MICEX	3224.16	0
RTSI	1473.97	0
DJI	15300.3	0
SnP500	1709.17	0
MICEX	3265.33	0
RTSI	1495.31	0
DJI	15170.7	0
SnP500	1700.49	0
MICEX	3265.67	0
RTSI	1500.25	0
DJI	15369.46	0
SnP500	1720.17	0
MICEX	3227.01	0
RTSI	1491.85	0
DJI	15371.71	0
SnP500	1736.72	0
MICEX	3265.47	0
RTSI	1516.62	0
DJI	15401.32	0
SnP500	1745.2	0
MICEX	3277.53	0
RTSI	1514.39	0
DJI	15394.22	0
SnP500	1746.48	0
MICEX	3254.13	0
RTSI	1518.54	0
DJI	15465.34	0
SnP500	1752.27	0
MICEX	3215.37	0
RTSI	1494.96	0
DJI	15414.87	0
SnP500	1747.48	0
MICEX	3211.11	0
RTSI	1493.85	0
DJI	15523.72	0
SnP500	1756.01	0
MICEX	3234.41	0
RTSI	1492.2	0
DJI	15569.19	0
SnP500	1759.42	0
MICEX	3262.33	0
RTSI	1493.11	0
DJI	15572.21	0
SnP500	1762.93	0
MICEX	3260.41	0
RTSI	1491.56	0
DJI	15680.74	0
SnP500	1772.27	0
MICEX	3256.37	0
RTSI	1493.14	0
DJI	15619.92	0
SnP500	1763.24	0
MICEX	3246.81	0
RTSI	1480.42	0
DJI	15558.01	0
SnP500	1758.7	0
DJI	15621.2	0
SnP500	1763.4	0
MICEX	3260.26	0
RTSI	1475.18	0
DJI	15631.22	0
SnP500	1765.67	0
MICEX	3244.64	0
DJI	15628.72	0
RTSI	1460.23	0
SnP500	1765	0
MICEX	3230.97	0
DJI	15751.31	0
RTSI	1458.93	0
SnP500	1770.74	0
MICEX	3240.73	0
DJI	15591.54	0
RTSI	1468.22	0
SnP500	1748.37	0
MICEX	3222.53	0
RTSI	1435.12	0
DJI	15759.28	0
SnP500	1769.96	0
MICEX	3208.78	0
RTSI	1427.93	0
DJI	15773.15	0
SnP500	1769.51	0
MICEX	3236.36	0
RTSI	1437.37	0
DJI	15739.5	0
SnP500	1764.37	0
MICEX	3176.38	0
RTSI	1406.92	0
DJI	15806.22	0
SnP500	1782.75	0
DJI	15876.16	0
MICEX	3217.63	0
RTSI	1434.44	0
SnP500	1790.66	0
DJI	15962.72	0
MICEX	3231.71	0
RTSI	1444.24	0
SnP500	1798.82	0
DJI	15974.06	0
MICEX	3261.98	0
RTSI	1462.98	0
SnP500	1790.79	0
MICEX	3264.92	0
RTSI	1455.04	0
DJI	15971.2	0
MICEX	3252.1	0
RTSI	1447.2	0
SnP500	1789.59	0
DJI	15908.07	0
SnP500	1783.52	0
MICEX	3213.39	0
RTSI	1425.86	0
DJI	16008.71	0
SnP500	1797.21	0
MICEX	3247.73	0
RTSI	1444.91	0
DJI	16072.09	0
SnP500	1806.33	0
MICEX	3237.8	0
RTSI	1433.55	0
DJI	16070.93	0
SnP500	1802.87	0
MICEX	3187.52	0
RTSI	1416.43	0
DJI	16073.37	0
SnP500	1803.48	0
MICEX	3173.52	0
RTSI	1404.31	0
MICEX	3179.54	0
RTSI	1406.51	0
DJI	16105.16	0
SnP500	1808.69	0
MICEX	3178.55	0
RTSI	1402.93	0
DJI	16087.12	0
SnP500	1806.55	0
MICEX	3176.48	0
RTSI	1398.74	0
DJI	16004.72	0
SnP500	1800.1	0
MICEX	3136.59	0
RTSI	1372.44	0
DJI	15910.51	0
SnP500	1793.15	0
MICEX	3127.15	0
RTSI	1364.44	0
DJI	15886.5	0
SnP500	1792.82	0
MICEX	3110.36	0
RTSI	1362.55	0
DJI	15825.55	0
SnP500	1788.36	0
MICEX	3139.37	0
RTSI	1390.61	0
DJI	16019.49	0
SnP500	1806.21	0
MICEX	3155.25	0
RTSI	1412.08	0
DJI	16024.12	0
SnP500	1807.6	0
MICEX	3163.85	0
RTSI	1409.85	0
DJI	15970.75	0
SnP500	1802.76	0
MICEX	3161.19	0
RTSI	1409.28	0
DJI	15844.82	0
SnP500	1781.71	0
MICEX	3133.13	0
RTSI	1393.57	0
DJI	15745.66	0
SnP500	1777.98	0
MICEX	3139.77	0
RTSI	1391.85	0
DJI	15759.6	0
SnP500	1777.48	0
MICEX	3179.85	0
RTSI	1407.25	0
DJI	15884.06	0
SnP500	1786.47	0
MICEX	3199.82	0
RTSI	1414.68	0
DJI	15876.57	0
MICEX	3217.55	0
RTSI	1423.87	0
SnP500	1781.46	0
DJI	16162.51	0
SnP500	1809	0
MICEX	3263.74	0
RTSI	1431.11	0
DJI	16178.57	0
SnP500	1810.39	0
MICEX	3273.33	0
RTSI	1429.91	0
DJI	16225.25	0
MICEX	3279.71	0
RTSI	1453.1	0
SnP500	1822.92	0
DJI	16295.7	0
SnP500	1828.02	0
MICEX	3275.82	0
RTSI	1454.02	0
MICEX	3270.96	0
RTSI	1447.5	0
DJI	16370.97	0
SnP500	1834.96	0
MICEX	3259.56	0
RTSI	1448.29	0
DJI	16486.37	0
SnP500	1842.97	0
MICEX	3249.81	0
RTSI	1445.39	0
DJI	16484.51	0
SnP500	1841.47	0
DJI	16512.38	0
SnP500	1842.61	0
DJI	16572.17	0
SnP500	1845.86	0
DJI	16456.89	0
SnP500	1833.21	0
MICEX	3263.32	0
RTSI	1442.73	0
DJI	16474.04	0
SnP500	1832.31	0
DJI	16429.02	0
SnP500	1828.71	0
MICEX	3192.69	0
RTSI	1388.28	0
DJI	16527.66	0
SnP500	1837.9	0
MICEX	3171	0
RTSI	1390.35	0
DJI	16471.41	0
SnP500	1839	0
MICEX	3174.87	0
RTSI	1388.86	0
DJI	16453.62	0
SnP500	1840.06	0
MICEX	3176.76	0
RTSI	1395.91	0
DJI	16434.03	0
SnP500	1841.26	0
MICEX	3199.18	0
RTSI	1401.82	0
DJI	16261.99	0
SnP500	1821.36	0
MICEX	3190.28	0
RTSI	1388.69	0
DJI	16378.03	0
SnP500	1840.52	0
MICEX	3250.91	0
RTSI	1401.78	0
DJI	16477.7	0
SnP500	1847.99	0
MICEX	3243.66	0
RTSI	1397.23	0
DJI	16408.02	0
SnP500	1844.23	0
MICEX	3258.46	0
RTSI	1395.79	0
MICEX	3275.78	0
RTSI	1394.49	0
DJI	16459.27	0
SnP500	1841.05	0
MICEX	3284.06	0
RTSI	1395.87	0
DJI	16420.48	0
SnP500	1844.71	0
MICEX	3267.86	0
RTSI	1391.75	0
DJI	16371.99	0
MICEX	3260.75	0
RTSI	1381.59	0
SnP500	1842.29	0
DJI	16203.29	0
SnP500	1826.96	0
MICEX	3240.65	0
RTSI	1364.11	0
DJI	15879.05	0
SnP500	1791.03	0
MICEX	3209.61	0
RTSI	1346.51	0
DJI	15840.84	0
SnP500	1783	0
MICEX	3187.52	0
RTSI	1332.51	0
DJI	15927.08	0
SnP500	1790.15	0
MICEX	3175.56	0
RTSI	1308	0
DJI	15743.03	0
SnP500	1777.17	0
MICEX	3170.1	0
RTSI	1320.9	0
DJI	15847.19	0
SnP500	1790.88	0
MICEX	3154.45	0
RTSI	1301.02	0
DJI	15697.69	0
SnP500	1782.68	0
MICEX	3133.21	0
RTSI	1293.2	0
DJI	15372.93	0
SnP500	1743.82	0
MICEX	3137.1	0
RTSI	1291.82	0
DJI	15443	0
SnP500	1753.38	0
MICEX	3171.16	0
RTSI	1317.5	0
DJI	15443.83	0
SnP500	1752.99	0
MICEX	3188.62	0
RTSI	1330.28	0
DJI	15630.64	0
SnP500	1776.01	0
MICEX	3210.83	0
RTSI	1341.49	0
DJI	15793.63	0
SnP500	1796.2	0
MICEX	3198.19	0
RTSI	1336.02	0
DJI	15804.17	0
SnP500	1800.45	0
MICEX	3207.31	0
RTSI	1341.85	0
DJI	15993.04	0
SnP500	1820.12	0
MICEX	3235.85	0
RTSI	1353.17	0
DJI	15946.99	0
SnP500	1814.82	0
MICEX	3197.36	0
RTSI	1321.61	0
DJI	16018.08	0
SnP500	1828.46	0
MICEX	3229.61	0
RTSI	1343.2	0
MICEX	3257.35	0
RTSI	1347.76	0
DJI	16153.97	0
SnP500	1839.03	0
MICEX	3254.71	0
RTSI	1342.46	0
DJI	16126.23	0
SnP500	1838.9	0
MICEX	3222.03	0
RTSI	1300.41	0
DJI	16044.15	0
SnP500	1829.24	0
MICEX	3218.88	0
RTSI	1305.88	0
DJI	16135.92	0
SnP500	1841.07	0
MICEX	3237.2	0
RTSI	1315.56	0
DJI	16102.27	0
SnP500	1836.78	0
MICEX	3240.2	0
RTSI	1322.64	0
DJI	16207.34	0
SnP500	1847.66	0
MICEX	3225.72	0
RTSI	1306.9	0
DJI	16180.36	0
SnP500	1845.79	0
MICEX	3203.97	0
RTSI	1285.83	0
DJI	16197.7	0
SnP500	1844.9	0
MICEX	3151.77	0
RTSI	1262.91	0
DJI	16273.23	0
SnP500	1855.12	0
MICEX	3133.27	0
RTSI	1239.77	0
DJI	16321.71	0
SnP500	1857.68	0
MICEX	2850.31	0
RTSI	1121.68	0
DJI	16169.32	0
SnP500	1849.23	0
MICEX	2998.13	0
RTSI	1188.19	0
DJI	16395.88	0
SnP500	1874.05	0
MICEX	2991.22	0
RTSI	1182.74	0
DJI	16360.56	0
SnP500	1874.18	0
MICEX	2962.25	0
RTSI	1163.07	0
DJI	16424.53	0
SnP500	1878.52	0
DJI	16453.1	0
SnP500	1877.86	0
MICEX	2964.97	0
RTSI	1153.57	0
DJI	16419.39	0
SnP500	1878.26	0
MICEX	2886	0
RTSI	1126.91	0
DJI	16350.67	0
SnP500	1866.15	0
MICEX	2813.76	0
RTSI	1104.49	0
DJI	16341.55	0
SnP500	1869.06	0
MICEX	2763.39	0
RTSI	1064.19	0
DJI	16106.32	0
SnP500	1845.07	0
MICEX	2764.75	0
RTSI	1070.41	0
DJI	16066.37	0
SnP500	1842.81	0
MICEX	2864.12	0
RTSI	1121.6	0
DJI	16245.93	0
SnP500	1858.92	0
MICEX	2956.64	0
RTSI	1160.78	0
DJI	16335.71	0
SnP500	1872.25	0
MICEX	2915.7	0
RTSI	1142.8	0
DJI	16221.98	0
SnP500	1860.09	0
MICEX	2909.61	0
RTSI	1127.52	0
DJI	16332.69	0
SnP500	1874.53	0
MICEX	2884.73	0
RTSI	1135.11	0
DJI	16303.28	0
SnP500	1867.67	0
MICEX	2870.49	0
RTSI	1135.07	0
DJI	16279.2	0
SnP500	1859.48	0
MICEX	2920.25	0
RTSI	1176.45	0
DJI	16370.71	0
SnP500	1867.09	0
MICEX	2947.24	0
RTSI	1193.48	0
DJI	16268.67	0
SnP500	1852.11	0
MICEX	2926.75	0
RTSI	1180.51	0
DJI	16267.77	0
SnP500	1850.07	0
MICEX	2947.23	0
RTSI	1187.6	0
DJI	16324.22	0
SnP500	1859.16	0
MICEX	3003.18	0
RTSI	1227.13	0
DJI	16458.05	0
SnP500	1873.96	0
MICEX	3014.32	0
RTSI	1236.5	0
DJI	16532.8	0
SnP500	1886.61	0
MICEX	3003.97	0
RTSI	1222.93	0
DJI	16572.36	0
SnP500	1891.43	0
MICEX	2975.67	0
RTSI	1213.09	0
DJI	16576.02	0
SnP500	1890.25	0
MICEX	3016.8	0
RTSI	1225.49	0
DJI	16414.15	0
SnP500	1863.92	0
MICEX	2940.45	0
RTSI	1194.48	0
DJI	16245.16	0
SnP500	1845.48	0
MICEX	2949.78	0
RTSI	1195.8	0
DJI	16256.37	0
SnP500	1852.64	0
MICEX	2953.72	0
RTSI	1196.25	0
DJI	16437.24	0
SnP500	1872.28	0
MICEX	2984.49	0
RTSI	1199.5	0
DJI	16168.87	0
SnP500	1830.65	0
DJI	16028.29	0
DJI	16173.49	0
MICEX	2986.72	0
RTSI	1200.22	0
MICEX	2946.74	0
RTSI	1175.54	0
SnP500	1818.18	0
SnP500	1831.45	0
DJI	16266.23	0
MICEX	2864.39	0
RTSI	1146.26	0
SnP500	1846.01	0
DJI	16424.14	0
MICEX	2897.67	0
RTSI	1157.59	0
SnP500	1861.73	0
MICEX	2900.21	0
RTSI	1194.11	0
DJI	16408.92	0
MICEX	2948.32	0
RTSI	1200.44	0
SnP500	1865.79	0
DJI	16449.38	0
MICEX	2921.26	0
RTSI	1186.1	0
SnP500	1872.57	0
DJI	16513.73	0
MICEX	2900.42	0
RTSI	1178.02	0
SnP500	1879.32	0
DJI	16503.39	0
MICEX	2878.73	0
RTSI	1174.52	0
SnP500	1881.97	0
DJI	16503.26	0
MICEX	2817.63	0
RTSI	1140.62	0
SnP500	1877.72	0
DJI	16363.2	0
MICEX	2781.65	0
RTSI	1114.95	0
SnP500	1865	0
DJI	16451.18	0
DJI	16534.86	0
DJI	16580.26	0
MICEX	2824.46	0
RTSI	1149.48	0
MICEX	2839.13	0
RTSI	1153.87	0
SnP500	1870.78	0
SnP500	1877.1	0
SnP500	1884.39	0
DJI	16562.34	0
MICEX	2849.95	0
RTSI	1151.7	0
SnP500	1885.3	0
DJI	16509.75	0
MICEX	2845.46	0
RTSI	1144.18	0
SnP500	1879.45	0
DJI	16529.85	0
MICEX	2833.08	0
RTSI	1144.86	0
SnP500	1883.69	0
DJI	16401.66	0
MICEX	2888.65	0
RTSI	1169.58	0
SnP500	1868.53	0
DJI	16518.16	0
MICEX	3014.85	0
RTSI	1230	0
SnP500	1877.39	0
DJI	16551.23	0
SnP500	1875.27	0
DJI	16584.82	0
MICEX	3024.94	0
RTSI	1233.72	0
SnP500	1880.03	0
DJI	16695.92	0
MICEX	3048.69	0
RTSI	1234.89	0
SnP500	1896.75	0
DJI	16716.08	0
MICEX	3077.86	0
RTSI	1254.24	0
SnP500	1897.13	0
DJI	16613.52	0
MICEX	3068.66	0
RTSI	1262.4	0
SnP500	1888.16	0
MICEX	3041.6	0
RTSI	1250.06	0
DJI	16447.32	0
SnP500	1871.19	0
DJI	16490.35	0
MICEX	3063.37	0
RTSI	1262.65	0
SnP500	1876.66	0
DJI	16511.22	0
MICEX	3118.81	0
RTSI	1291.52	0
SnP500	1884.88	0
DJI	16376.17	0
MICEX	3134.2	0
RTSI	1298.99	0
SnP500	1873.34	0
DJI	16532.74	0
MICEX	3162.94	0
RTSI	1322.17	0
SnP500	1888.19	0
DJI	16544.49	0
MICEX	3152.48	0
RTSI	1311.57	0
SnP500	1893.32	0
DJI	16607.42	0
MICEX	3171.58	0
RTSI	1328.43	0
MICEX	3197.65	0
RTSI	1335.11	0
SnP500	1902.01	0
DJI	16674.98	0
MICEX	3135.51	0
RTSI	1297.94	0
SnP500	1911.77	0
DJI	16637.74	0
MICEX	3156.21	0
RTSI	1301.89	0
SnP500	1910.6	0
DJI	16697.33	0
MICEX	3196.43	0
RTSI	1315.41	0
SnP500	1920.33	0
DJI	16716.85	0
MICEX	3174.28	0
RTSI	1297.61	0
SnP500	1923.87	0
DJI	16736.7	0
MICEX	3235.92	0
RTSI	1318.05	0
SnP500	1923.07	0
DJI	16720	0
MICEX	3259.29	0
RTSI	1321.1	0
SnP500	1923.06	0
DJI	16739.14	0
MICEX	3276.05	0
RTSI	1326.28	0
SnP500	1928.52	0
DJI	16839.64	0
MICEX	3260.2	0
RTSI	1337.26	0
SnP500	1942.41	0
DJI	16926.08	0
MICEX	3290.61	0
RTSI	1359.1	0
SnP500	1948.97	0
DJI	16940.4	0
MICEX	3301.8	0
RTSI	1363.31	0
SnP500	1950.34	0
DJI	16943.16	0
MICEX	3300.6	0
RTSI	1367.25	0
SnP500	1949.37	0
DJI	16840.48	0
SnP500	1943.35	0
DJI	16734.64	0
SnP500	1930.8	0
DJI	16765.56	0
MICEX	3321.68	0
RTSI	1356.75	0
SnP500	1934.84	0
DJI	16779.21	0
MICEX	3288.75	0
RTSI	1357.67	0
SnP500	1937.15	0
DJI	16806.12	0
MICEX	3264.86	0
RTSI	1344.82	0
SnP500	1942.73	0
DJI	16909.9	0
MICEX	3288.84	0
RTSI	1372.98	0
SnP500	1957.5	0
DJI	16920.62	0
MICEX	3281.53	0
RTSI	1368.13	0
SnP500	1960.45	0
DJI	16946.5	0
MICEX	3277.33	0
RTSI	1361.28	0
SnP500	1962.92	0
DJI	16934.62	0
MICEX	3282.95	0
RTSI	1373.57	0
SnP500	1961.97	0
DJI	16817.68	0
MICEX	3333.98	0
RTSI	1412.76	0
SnP500	1949.27	0
DJI	16866.81	0
MICEX	3267.71	0
RTSI	1385.31	0
SnP500	1959.89	0
DJI	16846.9	0
MICEX	3250.14	0
RTSI	1378.96	0
SnP500	1956.56	0
DJI	16852.49	0
MICEX	3247.79	0
RTSI	1379.94	0
SnP500	1960.79	0
DJI	16828.53	0
DJI	16949.71	0
DJI	16979	0
MICEX	3236.58	0
RTSI	1361.47	0
MICEX	3237.93	0
RTSI	1361.53	0
MICEX	3305.34	0
RTSI	1391.47	0
MICEX	3313.08	0
RTSI	1389.7	0
SnP500	1962.29	0
SnP500	1973.06	0
SnP500	1975.88	0
DJI	17063.83	0
MICEX	3250.04	0
RTSI	1359	0
SnP500	1984.22	0
DJI	17022.09	0
MICEX	3309.88	0
RTSI	1383.4	0
SnP500	1976.39	0
DJI	16916.83	0
MICEX	3301.88	0
RTSI	1391.66	0
SnP500	1965.1	0
DJI	16980.35	0
MICEX	3300.71	0
RTSI	1408.89	0
SnP500	1966.67	0
DJI	16918.31	0
MICEX	3259.83	0
RTSI	1384.09	0
SnP500	1965.76	0
DJI	16950.93	0
MICEX	3284.47	0
RTSI	1379.34	0
SnP500	1969.86	0
DJI	17055.03	0
MICEX	3254.61	0
RTSI	1358.05	0
SnP500	1977.36	0
DJI	17061.91	0
MICEX	3249.33	0
RTSI	1342.78	0
SnP500	1976.35	0
DJI	17133.45	0
MICEX	3230.89	0
RTSI	1336.93	0
SnP500	1979.75	0
DJI	16978.16	0
MICEX	3152.67	0
RTSI	1278.39	0
SnP500	1961.54	0
DJI	17095.11	0
MICEX	3119.88	0
RTSI	1277.51	0
SnP500	1976.93	0
DJI	17054.97	0
MICEX	3039.17	0
RTSI	1244.64	0
SnP500	1975.65	0
DJI	17117.01	0
MICEX	3078.31	0
RTSI	1268.31	0
SnP500	1985.32	0
DJI	17092.02	0
MICEX	3072.9	0
RTSI	1269.11	0
SnP500	1988.07	0
DJI	17079.5	0
MICEX	3075.92	0
RTSI	1264.35	0
SnP500	1984.6	0
DJI	16956.91	0
DJI	16984.33	0
MICEX	3029.25	0
RTSI	1242.71	0
MICEX	2977.78	0
RTSI	1208.66	0
SnP500	1978.25	0
SnP500	1980.03	0
DJI	16920.11	0
MICEX	2991.28	0
RTSI	1202.22	0
SnP500	1973.21	0
DJI	16869.63	0
MICEX	3012.88	0
RTSI	1223.6	0
SnP500	1965.14	0
DJI	16561.7	0
MICEX	2998.75	0
RTSI	1215.63	0
SnP500	1929.8	0
DJI	16493.72	0
MICEX	3001.41	0
RTSI	1213.8	0
SnP500	1926.62	0
DJI	16559.97	0
MICEX	3010.15	0
RTSI	1213.28	0
SnP500	1936.34	0
DJI	16425.1	0
MICEX	2971.04	0
RTSI	1189.72	0
SnP500	1917.29	0
DJI	16448.29	0
MICEX	2892.12	0
RTSI	1158.06	0
SnP500	1923.03	0
DJI	16369.68	0
MICEX	2884.49	0
RTSI	1156.95	0
SnP500	1910.35	0
DJI	16557.27	0
MICEX	2922.87	0
RTSI	1181.7	0
SnP500	1933.43	0
DJI	16565.55	0
MICEX	2987.08	0
RTSI	1203.82	0
SnP500	1935.73	0
DJI	16567.54	0
MICEX	2975.4	0
RTSI	1198.58	0
SnP500	1935.6	0
DJI	16657.32	0
MICEX	3020.25	0
RTSI	1221.23	0
SnP500	1947.41	0
DJI	16717.01	0
MICEX	3044.83	0
RTSI	1231.42	0
SnP500	1958.87	0
DJI	16664.45	0
MICEX	3068.6	0
RTSI	1233.54	0
SnP500	1958.36	0
DJI	16839.06	0
MICEX	3070.81	0
RTSI	1244.83	0
SnP500	1972.73	0
DJI	16910.03	0
MICEX	3098.3	0
RTSI	1251.23	0
SnP500	1980.46	0
DJI	16983.88	0
MICEX	3117.48	0
RTSI	1256.76	0
SnP500	1986.82	0
DJI	17038.27	0
MICEX	3154.45	0
RTSI	1275.73	0
SnP500	1992.6	0
DJI	17011.81	0
MICEX	3120.91	0
RTSI	1260.49	0
SnP500	1991.74	0
DJI	17079.57	0
MICEX	3143.37	0
RTSI	1267.87	0
SnP500	1998.59	0
DJI	17111.03	0
MICEX	3120.25	0
RTSI	1262.88	0
SnP500	2000.54	0
DJI	17119.06	0
MICEX	3127.04	0
RTSI	1259.75	0
SnP500	1997.42	0
DJI	17083.42	0
MICEX	3058.25	0
RTSI	1218.15	0
SnP500	1998.45	0
MICEX	3024.08	0
RTSI	1192.82	0
DJI	17097.42	0
MICEX	3001.92	0
RTSI	1177.93	0
SnP500	2004.07	0
DJI	17067.24	0
MICEX	3016.52	0
RTSI	1179.45	0
SnP500	2003.57	0
DJI	17083.61	0
DJI	17065.89	0
MICEX	3140.79	0
RTSI	1241.01	0
MICEX	3163.14	0
RTSI	1237.33	0
SnP500	2001.67	0
SnP500	1998	0
DJI	17131.71	0
MICEX	3216.52	0
RTSI	1254.74	0
SnP500	2007.17	0
DJI	17110.39	0
MICEX	3186.15	0
RTSI	1246.51	0
SnP500	2000.73	0
DJI	17016.05	0
MICEX	3199.42	0
RTSI	1243.64	0
SnP500	1988.41	0
DJI	17057.41	0
MICEX	3190	0
RTSI	1242.7	0
SnP500	1992.85	0
DJI	17044.05	0
MICEX	3157.1	0
RTSI	1217.71	0
SnP500	1996.74	0
DJI	16988.76	0
MICEX	3169.94	0
RTSI	1212.35	0
SnP500	1986.04	0
DJI	17027.16	0
MICEX	3157.55	0
RTSI	1195.32	0
SnP500	1981.93	0
DJI	17131.01	0
MICEX	3224.93	0
RTSI	1199.65	0
SnP500	1999.3	0
DJI	17163.73	0
MICEX	3170.88	0
RTSI	1189.83	0
SnP500	2003.07	0
DJI	17267.21	0
MICEX	3160.84	0
RTSI	1188.64	0
SnP500	2012.74	0
DJI	17271.71	0
MICEX	3117.58	0
RTSI	1168.37	0
SnP500	2009.08	0
DJI	17165.91	0
MICEX	3080.04	0
RTSI	1152.78	0
SnP500	1992.78	0
DJI	17056.64	0
MICEX	3120.2	0
RTSI	1168.03	0
SnP500	1983.34	0
DJI	17204.86	0
MICEX	3148.56	0
RTSI	1191.45	0
SnP500	1997.32	0
DJI	16948.62	0
MICEX	3139.75	0
RTSI	1171.83	0
SnP500	1966.22	0
DJI	17107.69	0
MICEX	3142.81	0
RTSI	1159.06	0
SnP500	1978.96	0
DJI	17070.45	0
MICEX	3096.7	0
RTSI	1127.95	0
SnP500	1978.21	0
DJI	17040.46	0
MICEX	3108.03	0
RTSI	1122.39	0
SnP500	1971.44	0
DJI	16808.27	0
MICEX	3075.88	0
RTSI	1111.62	0
SnP500	1945.83	0
DJI	16802.2	0
MICEX	3033.17	0
RTSI	1093.23	0
SnP500	1948.12	0
DJI	17010.34	0
MICEX	3029.37	0
RTSI	1096.3	0
SnP500	1970.01	0
DJI	16988.25	0
MICEX	3099.41	0
RTSI	1120.43	0
SnP500	1962.36	0
DJI	16718.65	0
MICEX	3060.17	0
RTSI	1102.63	0
SnP500	1935.55	0
DJI	16989.37	0
MICEX	3011.26	0
RTSI	1092.15	0
SnP500	1967.68	0
DJI	16654.88	0
MICEX	3012.12	0
RTSI	1081.44	0
SnP500	1925.63	0
DJI	16535.43	0
MICEX	2977.63	0
RTSI	1061.45	0
SnP500	1905.65	0
DJI	16321.9	0
MICEX	3009.75	0
RTSI	1077.48	0
SnP500	1877.11	0
DJI	16313.3	0
MICEX	3027.71	0
RTSI	1072.87	0
SnP500	1874.18	0
DJI	16137.14	0
MICEX	2999.59	0
RTSI	1068.09	0
SnP500	1855.95	0
DJI	16118.39	0
MICEX	2967.22	0
RTSI	1051.98	0
SnP500	1864.91	0
DJI	16373.15	0
MICEX	3018.49	0
RTSI	1075.36	0
SnP500	1885.62	0
DJI	16406.03	0
MICEX	3000.42	0
RTSI	1054.47	0
SnP500	1909.38	0
DJI	16615.26	0
MICEX	3040.15	0
RTSI	1066.23	0
SnP500	1941.29	0
DJI	16468.07	0
MICEX	3020.42	0
RTSI	1045.3	0
SnP500	1931.02	0
DJI	16677.04	0
MICEX	3014.13	0
RTSI	1035.32	0
SnP500	1951.59	0
MICEX	3036.34	0
RTSI	1041.15	0
DJI	16796.1	0
SnP500	1962.97	0
RTSI	1041.15	0
DJI	16825.19	0
MICEX	3060.19	0
SnP500	1964.14	0
MICEX	3112.13	0
RTSI	1052.19	0
DJI	17005.07	0
SnP500	1983.29	0
RTSI	1056.83	0
DJI	16968.14	0
MICEX	3153	0
SnP500	1979.49	0
DJI	17208.78	0
MICEX	3178.92	0
RTSI	1103.93	0
SnP500	2001.2	0
MICEX	3240.93	0
RTSI	1085.29	0
DJI	17390.9	0
SnP500	2018.21	0
DJI	17368.81	0
SnP500	2015.81	0
MICEX	3258.85	0
RTSI	1071.95	0
DJI	17385.76	0
DJI	17491.66	0
MICEX	3260.28	0
RTSI	1050.74	0
SnP500	2015.29	0
SnP500	2023.33	0
RTSI	1011.94	0
DJI	17558.58	0
MICEX	3263.32	0
SnP500	2032.36	0
MICEX	3276.99	0
RTSI	1011.45	0
DJI	17568.98	0
SnP500	2032.01	0
MICEX	3326.72	0
RTSI	1042.05	0
DJI	17615.64	0
SnP500	2038.2	0
RTSI	1030.97	0
DJI	17604.75	0
MICEX	3321.47	0
SnP500	2037.75	0
MICEX	3324.61	0
RTSI	1042.13	0
DJI	17618.69	0
SnP500	2039.21	0
RTSI	1042.13	0
DJI	17653.11	0
MICEX	3272.92	0
SnP500	2039.74	0
RTSI	1001.01	0
DJI	17631.85	0
MICEX	3270.83	0
SnP500	2038.29	0
MICEX	3278.68	0
RTSI	1007	0
DJI	17643.09	0
SnP500	2041.48	0
MICEX	3321.7	0
RTSI	1020.36	0
DJI	17685.51	0
SnP500	2051.16	0
MICEX	3334.6	0
RTSI	1021.2	0
DJI	17677.32	0
SnP500	2045.87	0
MICEX	3359.62	0
RTSI	1043.3	0
DJI	17721.02	0
SnP500	2057.46	0
MICEX	3378.08	0
RTSI	1060	0
DJI	17812.63	0
SnP500	2065.07	0
MICEX	3362.02	0
RTSI	1073.95	0
DJI	17819.05	0
SnP500	2070.15	0
MICEX	3363.74	0
RTSI	1045.49	0
DJI	17812.25	0
SnP500	2067.36	0
MICEX	3381.49	0
RTSI	1024.82	0
RTSI	997.17	0
DJI	17830.55	0
MICEX	3364.46	0
SnP500	2074.78	0
MICEX	3361.28	0
RTSI	963.61	0
DJI	17827.27	0
SnP500	2065.78	0
DJI	17778.85	0
MICEX	3454.63	0
RTSI	964.26	0
SnP500	2053.77	0
DJI	17880.9	0
MICEX	3486.17	0
RTSI	925.82	0
SnP500	2067.45	0
MICEX	3507.86	0
RTSI	948.88	0
DJI	17910.02	0
SnP500	2073.64	0
MICEX	3493.41	0
RTSI	917.87	0
DJI	17903.05	0
SnP500	2072.78	0
MICEX	3384.81	0
RTSI	912.52	0
DJI	17954.94	0
SnP500	2074.84	0
MICEX	3290.66	0
RTSI	867.82	0
DJI	17847.37	0
SnP500	2056.55	0
MICEX	3289.49	0
RTSI	861.72	0
DJI	17797.99	0
SnP500	2058.86	0
MICEX	3307.92	0
RTSI	855.53	0
DJI	17534.3	0
SnP500	2027.92	0
MICEX	3247.76	0
RTSI	814.16	0
DJI	17590.05	0
SnP500	2030.36	0
MICEX	3243.92	0
RTSI	792.2	0
DJI	17285.74	0
SnP500	2005.03	0
DJI	17173.07	0
MICEX	3126.2	0
RTSI	710.29	0
SnP500	1986.71	0
RTSI	667.09	0
DJI	17069.16	0
MICEX	3101.47	0
SnP500	1973.77	0
MICEX	3043.68	0
RTSI	739.45	0
DJI	17367.85	0
SnP500	2018.98	0
RTSI	753.51	0
DJI	17778.02	0
MICEX	3172.16	0
SnP500	2061.04	0
MICEX	3110.81	0
RTSI	779.21	0
DJI	17812.25	0
SnP500	2069.28	0
MICEX	3124.28	0
RTSI	811.85	0
DJI	17971.51	0
SnP500	2081.48	0
MICEX	3051.41	0
RTSI	800.4	0
DJI	18035.73	0
SnP500	2083.25	0
MICEX	3070.18	0
RTSI	820.38	0
MICEX	3118.49	0
RTSI	845.96	0
DJI	18038.3	0
SnP500	2084.3	0
MICEX	3121.36	0
RTSI	827.48	0
DJI	18046.58	0
SnP500	2087.63	0
MICEX	3122.8	0
RTSI	774.43	0
DJI	18035.02	0
SnP500	2088.49	0
DJI	17987.66	0
SnP500	2082.11	0
DJI	17823.07	0
DJI	17821.3	0
MICEX	3035.97	0
RTSI	785.8	0
SnP500	2058.9	0
SnP500	2054.44	0
MICEX	3109.61	0
RTSI	755.03	0
DJI	17504.18	0
SnP500	2022.15	0
DJI	17374.78	0
SnP500	2005.55	0
MICEX	3194.81	0
DJI	17591.97	0
RTSI	746.09	0
SnP500	2030.61	0
MICEX	3376.18	0
RTSI	810.07	0
DJI	17911.02	0
SnP500	2063.45	0
MICEX	3328.15	0
RTSI	776.45	0
DJI	17742.05	0
SnP500	2046.13	0
MICEX	3294.16	0
RTSI	755.23	0
DJI	17645.02	0
SnP500	2031.58	0
MICEX	3318.62	0
RTSI	738.15	0
DJI	17609.06	0
MICEX	3362.49	0
RTSI	756.45	0
SnP500	2018.4	0
DJI	17436.3	0
SnP500	2013.75	0
MICEX	3395.63	0
RTSI	754.78	0
DJI	17320	0
SnP500	1992.25	0
MICEX	3466.94	0
RTSI	769.31	0
MICEX	3449.3	0
RTSI	765.46	0
DJI	17516.96	0
SnP500	2020.76	0
MICEX	3439.98	0
RTSI	760.96	0
DJI	17509.96	0
SnP500	2020.19	0
MICEX	3546.86	0
RTSI	782.68	0
DJI	17557.29	0
SnP500	2034.3	0
MICEX	3658.76	0
RTSI	821.41	0
DJI	17812.5	0
SnP500	2062.98	0
MICEX	3669.46	0
RTSI	815.99	0
DJI	17668.11	0
SnP500	2050.42	0
MICEX	3578.26	0
RTSI	756.36	0
DJI	17638.53	0
SnP500	2047.86	0
MICEX	3657.24	0
RTSI	790.52	0
DJI	17402.91	0
SnP500	2032.34	0
MICEX	3593.43	0
RTSI	762.85	0
DJI	17195.29	0
SnP500	2002.45	0
MICEX	3608.62	0
RTSI	751.79	0
DJI	17416.85	0
SnP500	2019.35	0
MICEX	3616.04	0
RTSI	754.84	0
DJI	17169.99	0
SnP500	1996.67	0
MICEX	3595.95	0
RTSI	752.72	0
DJI	17369.97	0
SnP500	2022.71	0
MICEX	3651.56	0
RTSI	797.84	0
DJI	17664.99	0
SnP500	2048.86	0
MICEX	3607.02	0
RTSI	765.11	0
DJI	17677.26	0
SnP500	2043.45	0
MICEX	3712.19	0
RTSI	805.36	0
DJI	17881.54	0
SnP500	2062.28	0
MICEX	3829.29	0
RTSI	827.14	0
DJI	17821.49	0
SnP500	2053.47	0
MICEX	3830.2	0
RTSI	836.56	0
DJI	17736.15	0
SnP500	2049.38	0
MICEX	3818.85	0
RTSI	845.02	0
DJI	17867.86	0
SnP500	2068.55	0
MICEX	3880.08	0
RTSI	853.08	0
DJI	17862.14	0
SnP500	2069.98	0
MICEX	3967.69	0
RTSI	876.95	0
DJI	17968.65	0
SnP500	2088.78	0
MICEX	4072.33	0
RTSI	912.76	0
MICEX	3998.6	0
RTSI	897.45	0
DJI	18019.8	0
DJI	18045.72	0
DJI	18028.67	0
MICEX	3982.47	0
RTSI	906.39	0
MICEX	4012.4	0
RTSI	927.15	0
SnP500	2096.47	0
SnP500	2099.16	0
SnP500	2099.25	0
DJI	17985.77	0
MICEX	3961.53	0
RTSI	912.93	0
SnP500	2097.65	0
SnP500	2109.83	0
DJI	18140.76	0
DJI	18112.57	0
DJI	18208.67	0
MICEX	3949.61	0
RTSI	897.12	0
MICEX	3914.59	0
RTSI	888.26	0
MICEX	3873.29	0
RTSI	897.59	0
SnP500	2109.1	0
SnP500	2115.3	0
DJI	18224.41	0
DJI	18213.26	0
MICEX	3931.87	0
RTSI	905.06	0
SnP500	2113.91	0
SnP500	2110.88	0
MICEX	3932.3	0
RTSI	901.62	0
DJI	18134.05	0
SnP500	2105.23	0
MICEX	3961.96	0
RTSI	899	0
DJI	18281.95	0
SnP500	2115.76	0
MICEX	4032.31	0
RTSI	918.29	0
DJI	18203.37	0
SnP500	2107.72	0
MICEX	3914.45	0
RTSI	896.38	0
DJI	18096.9	0
SnP500	2098.54	0
MICEX	3927.6	0
RTSI	913.12	0
DJI	18135.72	0
SnP500	2100.91	0
DJI	17856.56	0
SnP500	2072.25	0
MICEX	3866.47	0
RTSI	896.13	0
DJI	17989.56	0
SnP500	2076.14	0
MICEX	3724.95	0
RTSI	842.6	0
DJI	17662.94	0
SnP500	2044.69	0
MICEX	3709.5	0
RTSI	855.74	0
DJI	17626.84	0
SnP500	2041.1	0
MICEX	3705	0
RTSI	856.8	0
DJI	17889.05	0
SnP500	2064.56	0
MICEX	3621.71	0
RTSI	825.13	0
DJI	17751.24	0
SnP500	2055.35	0
MICEX	3568.57	0
RTSI	816.12	0
DJI	17972.22	0
SnP500	2080.59	0
MICEX	3562.58	0
RTSI	826.54	0
DJI	17846.8	0
SnP500	2072.84	0
MICEX	3629.29	0
RTSI	866.28	0
DJI	18072.58	0
SnP500	2098.69	0
MICEX	3573.55	0
RTSI	845.57	0
DJI	17961.13	0
SnP500	2090.32	0
MICEX	3678.45	0
RTSI	868.56	0
DJI	18136.73	0
SnP500	2107.99	0
MICEX	3612.97	0
RTSI	859.34	0
DJI	18110.87	0
SnP500	2103.94	0
MICEX	3648.72	0
RTSI	882.91	0
DJI	18012.61	0
SnP500	2093.1	0
MICEX	3663.57	0
RTSI	889.66	0
DJI	17716.27	0
SnP500	2059.94	0
MICEX	3585.47	0
RTSI	870.2	0
DJI	17673.63	0
SnP500	2055.78	0
MICEX	3554.46	0
RTSI	855.84	0
DJI	17727.48	0
SnP500	2064.11	0
MICEX	3651.69	0
RTSI	881.12	0
DJI	17965.37	0
SnP500	2084.05	0
MICEX	3672.65	0
RTSI	878.56	0
DJI	17778.52	0
SnP500	2067.63	0
MICEX	3762.84	0
RTSI	908.83	0
DJI	17699.52	0
SnP500	2060.03	0
MICEX	3823.63	0
RTSI	934.88	0
MICEX	3823.14	0
RTSI	934.3	0
DJI	17755.5	0
SnP500	2064.87	0
MICEX	3871.76	0
RTSI	967.5	0
DJI	17884.32	0
MICEX	3851.97	0
RTSI	969.44	0
SnP500	2080.79	0
DJI	17877.62	0
SnP500	2076.94	0
MICEX	3824.17	0
RTSI	987.16	0
SnP500	2081.29	0
DJI	17897.7	0
MICEX	3830.07	0
RTSI	1008.16	0
DJI	17956.73	0
SnP500	2091.51	0
MICEX	3799.49	0
RTSI	984.71	0
DJI	18052.32	0
SnP500	2102.03	0
MICEX	3841.27	0
RTSI	1011.08	0
DJI	17979.11	0
SnP500	2092.28	0
MICEX	3770.18	0
RTSI	1017.61	0
DJI	18045.71	0
SnP500	2097.82	0
MICEX	3840.71	0
RTSI	1060.6	0
DJI	18106.27	0
SnP500	2105.96	0
MICEX	3845.66	0
RTSI	1065.37	0
DJI	18102.56	0
SnP500	2102.58	0
MICEX	3757.84	0
RTSI	1004.97	0
DJI	17841.18	0
SnP500	2084.11	0
MICEX	3787.26	0
RTSI	995.24	0
DJI	18034.23	0
SnP500	2102.82	0
MICEX	3841.03	0
RTSI	1004.8	0
DJI	17950.82	0
SnP500	2098.27	0
MICEX	3770.61	0
RTSI	1009.19	0
DJI	18031.9	0
SnP500	2107.21	0
MICEX	3749.5	0
RTSI	1030.09	0
DJI	18056.42	0
SnP500	2112.8	0
MICEX	3804.71	0
RTSI	1041.08	0
DJI	18097.89	0
SnP500	2119.29	0
MICEX	3790.62	0
RTSI	1016.94	0
DJI	18035.9	0
SnP500	2108.35	0
MICEX	3783.79	0
RTSI	1027.74	0
DJI	18093.69	0
MICEX	3796.76	0
RTSI	1031.98	0
SnP500	2112.49	0
DJI	18033.33	0
DJI	17859.27	0
SnP500	2105.52	0
SnP500	2087.38	0
DJI	18026.02	0
SnP500	2110.23	0
MICEX	3825.85	0
RTSI	1033.07	0
DJI	18062.53	0
SnP500	2112.63	0
MICEX	3916.62	0
RTSI	1074.19	0
DJI	17934.81	0
SnP500	2091.26	0
MICEX	3907.77	0
RTSI	1059.42	0
DJI	17840.25	0
SnP500	2079.96	0
MICEX	3848.44	0
RTSI	1058.37	0
DJI	17933.64	0
SnP500	2092.13	0
DJI	18187.78	0
SnP500	2115.56	0
MICEX	3866.95	0
RTSI	1058.21	0
DJI	18096.16	0
SnP500	2102.87	0
MICEX	3815.95	0
RTSI	1072.6	0
DJI	18070.37	0
SnP500	2099.62	0
MICEX	3788.1	0
RTSI	1077.56	0
DJI	18062.49	0
SnP500	2100.43	0
MICEX	3781.76	0
RTSI	1057.24	0
DJI	18251.97	0
SnP500	2122.07	0
MICEX	3823.8	0
RTSI	1075.16	0
DJI	18267.25	0
SnP500	2121.3	0
MICEX	3822.46	0
RTSI	1076.33	0
DJI	18300.48	0
SnP500	2129.45	0
MICEX	3768.93	0
RTSI	1056.41	0
DJI	18315.06	0
SnP500	2127.79	0
MICEX	3719.46	0
RTSI	1035.14	0
DJI	18285.87	0
SnP500	2125.55	0
MICEX	3791.77	0
RTSI	1044.73	0
DJI	18286.87	0
SnP500	2130.36	0
MICEX	3791.08	0
RTSI	1050.32	0
MICEX	3771.18	0
RTSI	1044.84	0
DJI	18229.75	0
SnP500	2125.34	0
MICEX	3760.21	0
RTSI	1022.71	0
DJI	18045.08	0
SnP500	2105.13	0
MICEX	3755.72	0
RTSI	1008.39	0
DJI	18154.14	0
DJI	18128.12	0
MICEX	3761.66	0
RTSI	992.51	0
SnP500	2122.27	0
SnP500	2120.66	0
MICEX	3761.66	0
RTSI	975.6	0
DJI	18017.82	0
DJI	18033.33	0
MICEX	3685.95	0
RTSI	953.25	0
SnP500	2108.64	0
SnP500	2110.41	0
MICEX	3742.39	0
RTSI	977.89	0
DJI	18018.42	0
SnP500	2110.64	0
MICEX	3708.66	0
RTSI	946.83	0
DJI	18072.47	0
SnP500	2112.35	0
MICEX	3703.53	0
RTSI	916.76	0
DJI	17905.38	0
SnP500	2095.09	0
MICEX	3727.18	0
RTSI	924.33	0
DJI	17849.46	0
SnP500	2092.34	0
MICEX	3715.65	0
RTSI	926.35	0
DJI	17766.95	0
SnP500	2079.07	0
MICEX	3739.42	0
RTSI	944.41	0
DJI	17765.38	0
DJI	18001.27	0
MICEX	3735.81	0
RTSI	958.31	0
SnP500	2081.12	0
SnP500	2106.24	0
DJI	18035.83	0
SnP500	2107.43	0
MICEX	3742.08	0
RTSI	947.1	0
DJI	17890.76	0
SnP500	2091.34	0
MICEX	3771.77	0
RTSI	957.7	0
DJI	17787.43	0
SnP500	2084.26	0
MICEX	3827.54	0
RTSI	978.16	0
DJI	17909.58	0
SnP500	2097.4	0
MICEX	3808.69	0
RTSI	973.13	0
DJI	17944.61	0
SnP500	2101.58	0
MICEX	3797.35	0
RTSI	980.37	0
DJI	18116.24	0
SnP500	2121.06	0
MICEX	3804.74	0
RTSI	969.98	0
DJI	18027.63	0
SnP500	2112.5	0
MICEX	3826.1	0
RTSI	978.46	0
DJI	18121.78	0
SnP500	2123.16	0
MICEX	3789.65	0
RTSI	966.98	0
DJI	18141.47	0
SnP500	2123.65	0
MICEX	3781.52	0
RTSI	951.77	0
DJI	17977.11	0
SnP500	2109.96	0
MICEX	3757.85	0
RTSI	940.14	0
DJI	17892.03	0
SnP500	2102.62	0
MICEX	3748.4	0
RTSI	938.73	0
DJI	17936.74	0
SnP500	2098.63	0
MICEX	3713.7	0
RTSI	926.48	0
DJI	17599.96	0
SnP500	2061.19	0
MICEX	3746.29	0
RTSI	940.68	0
DJI	17638.12	0
SnP500	2067	0
MICEX	3712.91	0
RTSI	927.77	0
DJI	17763.32	0
SnP500	2078.03	0
MICEX	3729.65	0
RTSI	931.7	0
MICEX	3696.89	0
RTSI	914.15	0
DJI	17728.08	0
SnP500	2073.95	0
MICEX	3656.1	0
RTSI	899.84	0
DJI	17684.92	0
SnP500	2069.52	0
MICEX	3636.01	0
RTSI	890.7	0
DJI	17759.01	0
SnP500	2077.66	0
MICEX	3588.32	0
RTSI	876.3	0
DJI	17530.38	0
SnP500	2049.73	0
MICEX	3636.94	0
RTSI	890.95	0
DJI	17561.12	0
SnP500	2052.74	0
MICEX	3653.67	0
RTSI	903.11	0
DJI	17787.27	0
SnP500	2080.03	0
MICEX	3710.11	0
RTSI	914.48	0
DJI	17974.61	0
SnP500	2099.72	0
MICEX	3691.79	0
RTSI	909.71	0
DJI	18053.38	0
SnP500	2109.01	0
MICEX	3659.34	0
RTSI	907.8	0
DJI	18078.16	0
SnP500	2110.55	0
MICEX	3701.56	0
RTSI	916.54	0
DJI	18117.58	0
SnP500	2126.8	0
MICEX	3694.35	0
RTSI	912.88	0
DJI	18085.91	0
SnP500	2126.85	0
MICEX	3639.24	0
RTSI	899.51	0
DJI	18096.67	0
SnP500	2127.55	0
MICEX	3671.19	0
RTSI	904.55	0
DJI	17918.35	0
SnP500	2118.21	0
MICEX	3667.84	0
RTSI	896.04	0
DJI	17853.78	0
SnP500	2114.16	0
MICEX	3624.81	0
RTSI	882	0
DJI	17731.05	0
SnP500	2102.24	0
MICEX	3564.75	0
RTSI	859.23	0
DJI	17561.78	0
SnP500	2078.19	0
MICEX	3538.46	0
RTSI	838.32	0
DJI	17449.81	0
SnP500	2070.75	0
MICEX	3592.3	0
RTSI	843	0
DJI	17631.4	0
SnP500	2094.7	0
MICEX	3649.57	0
RTSI	868.19	0
DJI	17743.24	0
SnP500	2106.78	0
MICEX	3684.99	0
RTSI	863.84	0
DJI	17755.87	0
SnP500	2111.6	0
DJI	17696.74	0
MICEX	3747.56	0
RTSI	852.81	0
SnP500	2104.49	0
MICEX	3729.13	0
RTSI	828.77	0
DJI	17596.93	0
SnP500	2097.68	0
MICEX	3751.64	0
RTSI	838.06	0
DJI	17555.24	0
SnP500	2095.27	0
DJI	17542.61	0
MICEX	3801.16	0
RTSI	839.76	0
SnP500	2100.75	0
MICEX	3762.63	0
RTSI	824.62	0
DJI	17414.94	0
SnP500	2082.61	0
MICEX	3793.67	0
RTSI	832.55	0
DJI	17375.18	0
SnP500	2080.98	0
MICEX	3821.67	0
RTSI	850.15	0
DJI	17593.59	0
SnP500	2102.66	0
MICEX	3794.69	0
RTSI	829.99	0
DJI	17382.93	0
DJI	17401.64	0
MICEX	3792.66	0
RTSI	833.88	0
SnP500	2081.1	0
SnP500	2086.19	0
MICEX	3804.71	0
RTSI	828.31	0
DJI	17410.12	0
SnP500	2083.15	0
MICEX	3846.2	0
RTSI	831.5	0
DJI	17472.66	0
SnP500	2089.7	0
MICEX	3830.14	0
RTSI	824.17	0
DJI	17537.3	0
SnP500	2101.99	0
MICEX	3797.2	0
RTSI	809.08	0
DJI	17508.74	0
SnP500	2095.69	0
MICEX	3731.65	0
RTSI	791.79	0
DJI	17345.32	0
SnP500	2076.61	0
MICEX	3774.3	0
RTSI	788.56	0
DJI	16990.69	0
SnP500	2034.08	0
MICEX	3708.53	0
RTSI	747.97	0
DJI	16438.57	0
SnP500	1965.15	0
MICEX	3631.1	0
RTSI	727.69	0
DJI	15882.27	0
SnP500	1898.08	0
MICEX	3715.64	0
RTSI	756.32	0
DJI	15676.26	0
SnP500	1872.75	0
MICEX	3734.35	0
RTSI	762.39	0
DJI	16285.51	0
SnP500	1942.77	0
MICEX	3814.44	0
RTSI	809.63	0
DJI	16649.42	0
SnP500	1986.06	0
MICEX	3871.97	0
RTSI	826.99	0
DJI	16632.02	0
SnP500	1986.73	0
MICEX	3819.78	0
RTSI	844.6	0
DJI	16528.03	0
SnP500	1970.09	0
MICEX	3789.44	0
RTSI	799.67	0
DJI	16058.35	0
SnP500	1916.52	0
MICEX	3800.19	0
RTSI	796.51	0
DJI	16364.34	0
SnP500	1950.79	0
MICEX	3837.37	0
RTSI	801.14	0
DJI	16371.76	0
SnP500	1947.76	0
MICEX	3809.44	0
RTSI	787.12	0
MICEX	3872.28	0
RTSI	777.5	0
DJI	16109.93	0
SnP500	1927.3	0
MICEX	3858.93	0
RTSI	797.38	0
DJI	16505.04	0
SnP500	1971.45	0
MICEX	3872.98	0
RTSI	789.47	0
DJI	16252.57	0
MICEX	3847.82	0
RTSI	800.49	0
DJI	16330.4	0
MICEX	3831.13	0
RTSI	797.63	0
DJI	16450.86	0
MICEX	3868.46	0
RTSI	807.34	0
DJI	16382.58	0
MICEX	3856.33	0
RTSI	811.42	0
DJI	16599.51	0
MICEX	3909.12	0
RTSI	836.45	0
DJI	16738.08	0
MICEX	3905.82	0
RTSI	828.77	0
DJI	16674.74	0
MICEX	3898.54	0
RTSI	814.53	0
DJI	16406.1	0
MICEX	3856.66	0
RTSI	810.77	0
DJI	16477.45	0
MICEX	3769.01	0
RTSI	792.2	0
DJI	16332.81	0
MICEX	3720.19	0
RTSI	779.73	0
DJI	16257.11	0
MICEX	3667.51	0
RTSI	771.56	0
DJI	16205.07	0
DJI	16371.76	0
MICEX	3721.34	0
RTSI	788.77	0
DJI	16313.26	0
MICEX	3678.3	0
RTSI	769.31	0
DJI	16001.76	0
DJI	16057.08	0
MICEX	3708.82	0
RTSI	784.14	0
MICEX	3720.09	0
RTSI	791.88	0
DJI	16278.62	0
MICEX	3698.25	0
RTSI	781.43	0
DJI	16258.25	0
MICEX	3672.42	0
RTSI	769.9	0
DJI	16502.1	0
MICEX	3770.36	0
RTSI	804.65	0
DJI	16774.02	0
MICEX	3799.82	0
RTSI	831.17	0
DJI	16805.42	0
MICEX	3826.05	0
RTSI	841.97	0
DJI	16904.17	0
MICEX	3871.36	0
RTSI	865.67	0
DJI	17054.69	0
MICEX	3970.87	0
RTSI	883.32	0
DJI	17082.29	0
MICEX	3921.67	0
RTSI	866.35	0
DJI	17113.55	0
MICEX	3944.58	0
RTSI	858.61	0
DJI	17079.08	0
MICEX	3956.73	0
RTSI	867.08	0
DJI	16944.86	0
MICEX	3981.08	0
RTSI	885.56	0
DJI	17141.75	0
MICEX	3934.78	0
RTSI	881.59	0
DJI	17209.43	0
MICEX	3950.99	0
RTSI	868.4	0
DJI	17228.47	0
MICEX	3970.32	0
RTSI	873.32	0
DJI	17225.93	0
MICEX	3951.36	0
RTSI	855.32	0
DJI	17180.88	0
MICEX	3957.24	0
RTSI	863.6	0
DJI	17525.11	0
MICEX	3979.09	0
RTSI	873.36	0
DJI	17649.57	0
MICEX	3937.73	0
RTSI	856.04	0
DJI	17608.89	0
MICEX	3949.94	0
RTSI	837.38	0
DJI	17586.69	0
MICEX	3972.16	0
RTSI	852.66	0
DJI	17771.5	0
MICEX	3948.22	0
RTSI	837.79	0
DJI	17756.6	0
MICEX	3975.88	0
RTSI	843.79	0
DJI	17672.62	0
DJI	17819.74	0
MICEX	4030.51	0
RTSI	856.05	0
DJI	17929.58	0
MICEX	4088.97	0
RTSI	889.16	0
DJI	17871.25	0
RTSI	878.12	0
DJI	17855.22	0
MICEX	4084.48	0
MICEX	4048.95	0
RTSI	856.4	0
DJI	17900.78	0
MICEX	4040.64	0
RTSI	853.02	0
DJI	17724.13	0
MICEX	4026.1	0
RTSI	852.72	0
DJI	17769.5	0
MICEX	3999.7	0
RTSI	839.87	0
DJI	17691.93	0
DJI	17439.25	0
MICEX	4014.98	0
RTSI	824.54	0
MICEX	3998.38	0
RTSI	815.25	0
DJI	17229.94	0
MICEX	4016.42	0
RTSI	834.47	0
DJI	17486.99	0
MICEX	4087.05	0
RTSI	864.05	0
DJI	17485.49	0
MICEX	4148.01	0
RTSI	885.43	0
DJI	17739.83	0
MICEX	4109.21	0
RTSI	881.76	0
DJI	17732.75	0
MICEX	4122.02	0
RTSI	887.08	0
DJI	17823.61	0
DJI	17770.9	0
MICEX	4213.05	0
RTSI	894.46	0
MICEX	4095.89	0
RTSI	870.82	0
DJI	17820.81	0
MICEX	4171.55	0
RTSI	881.46	0
DJI	17820.81	0
MICEX	4155.04	0
RTSI	873.67	0
DJI	17806.04	0
MICEX	4074.55	0
RTSI	851.78	0
DJI	17802.84	0
MICEX	4021.16	0
RTSI	845.86	0
DJI	17719.72	0
MICEX	4025.4	0
RTSI	839.64	0
DJI	17883.14	0
MICEX	4030.26	0
RTSI	827.59	0
DJI	17741.57	0
MICEX	4063.59	0
RTSI	831.48	0
DJI	17482.68	0
MICEX	3989.52	0
RTSI	812.37	0
DJI	17845.49	0
MICEX	3955.01	0
RTSI	789.42	0
DJI	17703.99	0
MICEX	3925.61	0
RTSI	780.26	0
DJI	17558.18	0
MICEX	3934.39	0
RTSI	787.99	0
DJI	17493.17	0
MICEX	3907.9	0
RTSI	789.83	0
DJI	17574.75	0
MICEX	3869.8	0
RTSI	768.97	0
DJI	17277.11	0
MICEX	3850.78	0
RTSI	764.43	0
DJI	17374.78	0
MICEX	3901.96	0
RTSI	785.25	0
DJI	17530.85	0
MICEX	3931.29	0
RTSI	786.29	0
DJI	17756.54	0
MICEX	3985.2	0
RTSI	788.23	0
DJI	17495.04	0
RTSI	765.35	0
DJI	17154.94	0
MICEX	3878.96	0
MICEX	3858.55	0
RTSI	760.68	0
DJI	17253.55	0
MICEX	3885.72	0
RTSI	760.75	0
DJI	17427.63	0
MICEX	3946.18	0
RTSI	790.61	0
DJI	17593.26	0
MICEX	3919.69	0
RTSI	781.59	0
DJI	17593.26	0
DJI	17535.66	0
MICEX	3899.22	0
RTSI	772.9	0
MICEX	3866	0
RTSI	754.79	0
DJI	17547.37	0
MICEX	3945.2	0
RTSI	769.44	0
DJI	17711.94	0
DJI	17590.66	0
DJI	17590.66	0
MICEX	3961.65	0
DJI	17405.48	0
RTSI	755.16	0
MICEX	3909.78	0
RTSI	747.94	0
DJI	17147.5	0
MICEX	3934.86	0
RTSI	753.06	0
DJI	17154.83	0
DJI	16888.36	0
DJI	16519.17	0
MICEX	3905.93	0
RTSI	723.62	0
DJI	16358.71	0
DJI	16419.11	0
MICEX	3765.94	0
RTSI	693.61	0
MICEX	3774.34	0
RTSI	694.91	0
DJI	16526.63	0
MICEX	3744.42	0
RTSI	690.56	0
DJI	16159.01	0
MICEX	3730.94	0
RTSI	693.85	0
DJI	16354.33	0
DJI	16354.33	0
MICEX	3570.88	0
RTSI	649.79	0
MICEX	3615.97	0
RTSI	649.64	0
DJI	16009.45	0
MICEX	3661.91	0
RTSI	653.79	0
DJI	15989.45	0
MICEX	3624.81	0
RTSI	631.41	0
DJI	15768.87	0
MICEX	3726.51	0
RTSI	645.12	0
DJI	15921.1	0
DJI	16086.46	0
MICEX	3830.37	0
RTSI	696.14	0
MICEX	3799.41	0
RTSI	671.22	0
DJI	15893.16	0
MICEX	3775.16	0
RTSI	686.98	0
DJI	16168.74	0
MICEX	3869.88	0
RTSI	707.1	0
DJI	15960.28	0
MICEX	3911.88	0
RTSI	731.71	0
DJI	16090.26	0
DJI	16453.63	0
MICEX	3964.13	0
RTSI	744.43	0
DJI	16420.21	0
DJI	16186.2	0
MICEX	3939.95	0
RTSI	721.96	0
MICEX	3896.81	0
RTSI	692.92	0
DJI	16329.67	0
MICEX	3871.44	0
RTSI	723.16	0
MICEX	3945.12	0
RTSI	732.57	0
DJI	16417.95	0
MICEX	3941.01	0
RTSI	724.26	0
DJI	16147.51	0
DJI	16005.41	0
DJI	16035.61	0
MICEX	3853.72	0
RTSI	697.93	0
MICEX	3786.89	0
RTSI	681.23	0
MICEX	3804.76	0
RTSI	692.55	0
DJI	15897.82	0
MICEX	3754.16	0
RTSI	678.27	0
DJI	15691.62	0
MICEX	3780.34	0
RTSI	698.56	0
DJI	15691.62	0
MICEX	3805.94	0
RTSI	713.25	0
DJI	16012.39	0
MICEX	3842.65	0
RTSI	708.86	0
DJI	16217.98	0
MICEX	3888.13	0
RTSI	742.64	0
DJI	16483.76	0
MICEX	3962.72	0
RTSI	741.49	0
DJI	16410.96	0
MICEX	3926.87	0
RTSI	729.04	0
MICEX	3929.01	0
RTSI	733.69	0
DJI	16417.13	0
DJI	16610.39	0
MICEX	3969.48	0
RTSI	757.19	0
DJI	16418.84	0
DJI	16504.38	0
MICEX	3961.86	0
RTSI	749.63	0
MICEX	4005.94	0
RTSI	759.08	0
DJI	16712.7	0
MICEX	4013.85	0
DJI	16634.15	0
RTSI	757.45	0
MICEX	4093.06	0
DJI	16545.67	0
RTSI	0	0
MICEX	4111.92	0
DJI	16851.17	0
RTSI	786.36	0
MICEX	4063	0
DJI	16896.17	0
DJI	16945	0
RTSI	780.16	0
MICEX	4123.35	0
RTSI	0	0
MICEX	4177.81	0
DJI	16991.29	0
RTSI	818.25	0
DJI	17050.67	0
MICEX	4205.53	0
DJI	16969.17	0
RTSI	0	0
MICEX	4175.15	0
RTSI	835.49	0
DJI	17006.05	0
MICEX	4192.29	0
RTSI	832.15	0
DJI	17014.99	0
MICEX	4176.35	0
RTSI	845.79	0
DJI	17207.49	0
MICEX	4181.39	0
RTSI	842.64	0
DJI	17217.15	0
MICEX	4158.09	0
RTSI	823.84	0
DJI	17249.34	0
DJI	17321.38	0
MICEX	4192.21	0
RTSI	854.62	0
MICEX	4247.36	0
RTSI	875.9	0
DJI	17481.49	0
MICEX	4301.49	0
RTSI	878.19	0
DJI	17589.7	0
MICEX	4273.29	0
RTSI	885.03	0
DJI	17602.71	0
MICEX	4253.29	0
RTSI	886.88	0
DJI	17588.81	0
MICEX	4185.95	0
RTSI	858.51	0
DJI	17485.33	0
MICEX	4180.8	0
RTSI	859.05	0
DJI	17485.33	0
MICEX	4189.25	0
RTSI	861.54	0
DJI	17526.08	0
MICEX	4129.9	0
RTSI	850.22	0
DJI	17512.58	0
MICEX	4134.07	0
RTSI	857.46	0
DJI	17652.36	0
DJI	17716.05	0
MICEX	4150.18	0
RTSI	860.95	0
MICEX	4152.93	0
RTSI	874.41	0
DJI	17661.74	0
MICEX	4123.26	0
RTSI	864.34	0
DJI	17799.39	0
MICEX	4130.59	0
RTSI	852.1	0
DJI	17718.03	0
MICEX	4141.94	0
RTSI	856.07	0
DJI	17605.45	0
DJI	17687.28	0
MICEX	4156.1	0
RTSI	869.47	0
MICEX	4143.25	0
RTSI	862.18	0
DJI	17555.39	0
MICEX	4190.44	0
RTSI	880.29	0
DJI	17586.48	0
MICEX	4263.78	0
RTSI	899.68	0
DJI	17571.34	0
MICEX	4249.09	0
RTSI	912.44	0
DJI	17741.66	0
MICEX	4301.93	0
RTSI	917.01	0
DJI	17912.25	0
MICEX	4259.08	0
RTSI	911.77	0
DJI	17925.95	0
MICEX	4188.99	0
RTSI	896.12	0
DJI	17890.2	0
MICEX	4224.19	0
RTSI	903.47	0
DJI	18012.1	0
MICEX	4278.34	0
RTSI	920.33	0
DJI	18059.49	0
MICEX	4384.61	0
RTSI	952.83	0
DJI	18092.84	0
MICEX	4333.27	0
RTSI	920.23	0
DJI	17985.05	0
MICEX	4359.98	0
RTSI	0	0
DJI	17990.94	0
MICEX	4314.21	0
RTSI	927.66	0
DJI	17987.38	0
MICEX	4295.64	0
RTSI	943.15	0
DJI	17996.14	0
MICEX	4259.84	0
RTSI	936.4	0
DJI	18023.88	0
MICEX	4320.89	0
RTSI	959.4	0
DJI	17813.09	0
DJI	17783.78	0
DJI	17870.75	0
MICEX	4251.85	0
RTSI	941.8	0
DJI	17735.02	0
DJI	17664.48	0
MICEX	4234.22	0
RTSI	911.13	0
MICEX	4200.98	0
RTSI	911.25	0
DJI	17650.3	0
DJI	17743.85	0
MICEX	4156.35	0
RTSI	905.71	0
DJI	17726.66	0
MICEX	4137.9	0
RTSI	898.26	0
DJI	17919.03	0
MICEX	4201.26	0
RTSI	926.97	0
DJI	17722.01	0
MICEX	4168.98	0
RTSI	923.01	0
DJI	17711.12	0
MICEX	4200.09	0
RTSI	920.29	0
DJI	17531.76	0
MICEX	4200.51	0
RTSI	928.81	0
DJI	17701.46	0
MICEX	4193.58	0
RTSI	928.04	0
DJI	17501.28	0
MICEX	4201.92	0
RTSI	910.7	0
DJI	17514.16	0
MICEX	4205.78	0
RTSI	896.9	0
DJI	17437.32	0
MICEX	4157.16	0
RTSI	891.11	0
DJI	17507.04	0
DJI	17525.19	0
DJI	17735.09	0
DJI	17859.52	0
DJI	17826.85	0
MICEX	4124.77	0
RTSI	880.92	0
MICEX	4176.02	0
RTSI	899.38	0
MICEX	4210.91	0
RTSI	916.65	0
MICEX	4243.83	0
RTSI	915.75	0
MICEX	4280.82	0
RTSI	920.07	0
MICEX	4292.49	0
RTSI	927.49	0
DJI	17891.5	0
MICEX	4243.16	0
RTSI	897	0
DJI	17754.55	0
MICEX	4218.47	0
RTSI	889.77	0
DJI	17789.05	0
MICEX	4221.02	0
RTSI	892.28	0
DJI	17799.8	0
MICEX	4217.11	0
RTSI	908.87	0
DJI	17825.69	0
MICEX	4281.55	0
RTSI	925.71	0
DJI	17936.22	0
MICEX	4369.69	0
RTSI	952.55	0
DJI	17931.91	0
MICEX	4369.71	0
RTSI	966.56	0
DJI	17969.98	0
MICEX	4301	0
RTSI	943.51	0
DJI	17938.82	0
DJI	17830.5	0
MICEX	4251	0
RTSI	916.15	0
DJI	17710.77	0
MICEX	4173.87	0
RTSI	900.19	0
DJI	17703.65	0
MICEX	4182.54	0
RTSI	910.08	0
DJI	17602.23	0
MICEX	4159.04	0
RTSI	0	0
DJI	17733.44	0
MICEX	4187.58	0
RTSI	917.8	0
DJI	17736.87	0
MICEX	4237.21	0
RTSI	932.29	0
DJI	17827.33	0
MICEX	4253.23	0
RTSI	942.39	0
DJI	17832.67	0
MICEX	4216.4	0
RTSI	919.69	0
DJI	17844.11	0
MICEX	4155.6	0
RTSI	920.67	0
DJI	17946.63	0
MICEX	4208.01	0
RTSI	909.14	0
DJI	17355.21	0
MICEX	4126.37	0
RTSI	890.88	0
DJI	17190.51	0
MICEX	4143.57	0
RTSI	915.52	0
DJI	17456.02	0
MICEX	4194.9	0
RTSI	931.13	0
DJI	17712.76	0
MICEX	4199.15	0
RTSI	931.2	0
DJI	17924.24	0
MICEX	4231.82	0
RTSI	937.77	0
MICEX	4241.86	0
RTSI	938.24	0
DJI	17904.45	0
MICEX	4212.68	0
RTSI	926.66	0
DJI	17807.47	0
MICEX	4208.15	0
RTSI	925.94	0
DJI	17924.24	0
MICEX	4190.02	0
RTSI	914.14	0
DJI	17971.22	0
MICEX	4273.59	0
RTSI	931.3	0
DJI	18161.53	0
MICEX	4331.56	0
RTSI	939.15	0
DJI	18259.12	0
MICEX	4386.83	0
RTSI	955.21	0
DJI	18356.78	0
MICEX	4388.78	0
RTSI	956.58	0
DJI	18414.3	0
MICEX	4344.7	0
RTSI	968.56	0
DJI	18508.88	0
MICEX	4347.78	0
RTSI	961.2	0
DJI	18521.55	0
MICEX	4302.82	0
RTSI	962.72	0
DJI	18503.12	0
MICEX	4269.33	0
RTSI	949.68	0
DJI	18582.7	0
MICEX	4278.13	0
RTSI	948.37	0
DJI	18589.96	0
MICEX	4292.45	0
RTSI	941.34	0
DJI	18524.15	0
MICEX	4306.02	0
RTSI	937.23	0
DJI	18554.49	0
MICEX	4321.01	0
RTSI	930.62	0
DJI	18497.37	0
MICEX	4333.96	0
RTSI	926.1	0
DJI	18473.27	0
MICEX	4309.9	0
RTSI	925.93	0
DJI	18461.01	0
MICEX	4336.71	0
RTSI	923.64	0
DJI	18442.52	0
MICEX	4332.11	0
RTSI	930.38	0
DJI	18434.5	0
MICEX	4316.08	0
RTSI	916.48	0
DJI	18401.15	0
MICEX	4244.55	0
RTSI	904	0
DJI	18313.08	0
MICEX	4288.14	0
RTSI	915.15	0
DJI	18351.43	0
MICEX	4335.57	0
RTSI	932.25	0
DJI	18402.8	0
MICEX	4352.71	0
RTSI	936.63	0
DJI	18540.65	0
MICEX	4378.98	0
RTSI	952.49	0
DJI	18538.05	0
MICEX	4376.14	0
RTSI	951.46	0
DJI	18541.48	0
MICEX	4361.31	0
RTSI	942.74	0
DJI	18519.08	0
MICEX	4399.01	0
RTSI	957.68	0
DJI	18595.65	0
MICEX	4431.23	0
RTSI	958.22	0
DJI	18588.59	0
MICEX	4451.16	0
RTSI	972.84	0
DJI	18614.48	0
MICEX	4430.37	0
RTSI	973.72	0
DJI	18537.09	0
MICEX	4434.21	0
RTSI	972.84	0
DJI	18566.54	0
MICEX	4432.57	0
RTSI	976.23	0
DJI	18585.17	0
MICEX	4405.48	0
RTSI	964.43	0
DJI	18535.86	0
MICEX	4442.58	0
RTSI	960.49	0
DJI	18568.94	0
MICEX	4464.94	0
RTSI	969.57	0
DJI	18537.5	0
MICEX	4444.63	0
RTSI	958.8	0
DJI	18471.21	0
MICEX	4454.53	0
RTSI	966.59	0
DJI	18467.92	0
MICEX	4464.3	0
RTSI	964.65	0
DJI	18421.29	0
MICEX	4485.58	0
RTSI	967.53	0
DJI	18491.28	0
MICEX	4471.92	0
RTSI	958.6	0
DJI	18436.7	0
MICEX	4449.65	0
RTSI	952.93	0
DJI	18396.57	0
MICEX	4459.16	0
RTSI	945.36	0
DJI	18466.01	0
MICEX	4545.46	0
RTSI	972.05	0
MICEX	4581.22	0
RTSI	978.25	0
DJI	18493.4	0
MICEX	4623.62	0
RTSI	996.43	0
DJI	18527.71	0
MICEX	4672.08	0
RTSI	1011.18	0
DJI	18486.69	0
MICEX	4631.41	0
RTSI	1006.86	0
DJI	18404.17	0
DJI	18028.95	0
DJI	18262.99	0
MICEX	4579.93	0
RTSI	980.29	0
MICEX	4587.37	0
RTSI	985.47	0
MICEX	4544.9	0
RTSI	966.66	0
DJI	18073.39	0
MICEX	4535.39	0
RTSI	968.56	0
DJI	18024.91	0
MICEX	4523.25	0
RTSI	971.86	0
DJI	18217.21	0
MICEX	4505.38	0
RTSI	960.09	0
DJI	18154.82	0
MICEX	4507.95	0
RTSI	967.12	0
DJI	18175.36	0
MICEX	4543.32	0
RTSI	970.19	0
DJI	18164.96	0
MICEX	4572.43	0
RTSI	990.5	0
DJI	18343.76	0
MICEX	4618.51	0
RTSI	1000.1	0
DJI	18377.36	0
MICEX	4558.95	0
RTSI	985.36	0
DJI	18217.76	0
MICEX	4561.47	0
RTSI	985.54	0
DJI	18099.21	0
MICEX	4495.66	0
RTSI	975.49	0
DJI	18240.22	0
MICEX	4546.65	0
RTSI	998.36	0
DJI	18322.88	0
MICEX	4516.49	0
RTSI	993.38	0
DJI	18181.8	0
MICEX	4486.12	0
RTSI	993.19	0
DJI	18279.6	0
MICEX	4511.06	0
RTSI	1005.42	0
DJI	18267.68	0
MICEX	4493.82	0
RTSI	997.8	0
DJI	18205.5	0
MICEX	4468.27	0
RTSI	996.88	0
DJI	18280.42	0
MICEX	4517.27	0
RTSI	1007.2	0
DJI	18295.35	0
MICEX	4514.68	0
RTSI	1003.29	0
DJI	18282.95	0
MICEX	4559.93	0
RTSI	1016.67	0
DJI	18308.43	0
MICEX	4550.61	0
RTSI	1005.14	0
DJI	18132.63	0
MICEX	4530.54	0
RTSI	995.2	0
DJI	18088.32	0
MICEX	4495.39	0
RTSI	987.72	0
DJI	18177.35	0
MICEX	4462.21	0
RTSI	982.84	0
DJI	18135.85	0
MICEX	4463.06	0
RTSI	977.51	0
DJI	18145.06	0
MICEX	4484.9	0
RTSI	988.94	0
DJI	18178.21	0
MICEX	4466.81	0
RTSI	994.97	0
DJI	18161.87	0
MICEX	4437.96	0
RTSI	986.93	0
DJI	18152.63	0
MICEX	4442.02	0
RTSI	990.33	0
DJI	18197.14	0
MICEX	4439.15	0
RTSI	995.71	0
DJI	18206.52	0
MICEX	4469.04	0
RTSI	999.38	0
DJI	18103.8	0
MICEX	4455.31	0
RTSI	989.24	0
DJI	18234.81	0
MICEX	4458.14	0
RTSI	994.48	0
DJI	18193.79	0
MICEX	4467.16	0
RTSI	992.09	0
DJI	18176.6	0
MICEX	4467.32	0
RTSI	989.91	0
DJI	18158.24	0
MICEX	4445.19	0
RTSI	989.71	0
DJI	18017.72	0
MICEX	4409.44	0
RTSI	977.64	0
DJI	17978.75	0
DJI	17928.35	0
MICEX	4378.32	0
RTSI	973.4	0
DJI	17994.64	0
MICEX	4332.22	0
RTSI	970.14	0
DJI	18251.38	0
MICEX	4303.12	0
RTSI	959.45	0
DJI	18317.26	0
MICEX	4445.47	0
RTSI	995.09	0
DJI	18603.14	0
MICEX	4511.86	0
RTSI	983.76	0
DJI	18781.65	0
MICEX	4510.62	0
RTSI	974.86	0
DJI	18876.77	0
MICEX	4487.27	0
RTSI	966.22	0
DJI	18858.21	0
MICEX	4500.45	0
RTSI	993.9	0
DJI	18909.85	0
MICEX	4488.32	0
RTSI	987.11	0
DJI	18866.22	0
MICEX	4492.43	0
RTSI	992.38	0
DJI	18905.33	0
DJI	18898.68	0
DJI	18970.39	0
MICEX	4522.44	0
RTSI	995.37	0
MICEX	4543.88	0
RTSI	1016.81	0
MICEX	4574.6	0
RTSI	1022.26	0
DJI	19015.52	0
MICEX	4605.17	0
RTSI	1019.62	0
MICEX	4617.85	0
RTSI	1026.64	0
DJI	19093.72	0
MICEX	4605.38	0
RTSI	1017.79	0
DJI	19122.14	0
MICEX	4592.29	0
RTSI	1016.48	0
DJI	19064.07	0
MICEX	4577.43	0
RTSI	1010.33	0
DJI	19135.64	0
MICEX	4668.06	0
RTSI	1036.63	0
DJI	19149.2	0
MICEX	4667.89	0
RTSI	1044.46	0
DJI	19161.25	0
MICEX	4672.74	0
RTSI	1048.85	0
DJI	19244.35	0
MICEX	4746.89	0
RTSI	1065.87	0
DJI	19219.91	0
MICEX	4725.65	0
RTSI	1062.27	0
DJI	19241.99	0
MICEX	4749.32	0
RTSI	1080.75	0
DJI	19559.94	0
MICEX	4849.37	0
RTSI	1100.93	0
DJI	19631.35	0
MICEX	4881.73	0
RTSI	1118.64	0
DJI	19770.2	0
MICEX	4909.81	0
RTSI	1148.61	0
DJI	19852.21	0
MICEX	4975.26	0
RTSI	1168.66	0
DJI	19876.13	0
MICEX	4903.98	0
RTSI	1125.06	0
DJI	19811.5	0
MICEX	4946.63	0
RTSI	1142.63	0
DJI	19909.01	0
MICEX	4941.47	0
RTSI	1133.36	0
DJI	19836.66	0
MICEX	4897.42	0
RTSI	1126.86	0
DJI	19920.59	0
MICEX	4910.35	0
RTSI	1141.79	0
DJI	19968.97	0
MICEX	4858.42	0
RTSI	1135.31	0
DJI	19922.68	0
MICEX	4792.29	0
RTSI	1123.58	0
DJI	19908.61	0
MICEX	4785.13	0
RTSI	1121.09	0
MICEX	4778.13	0
RTSI	1123.02	0
DJI	19943.46	0
MICEX	4821.46	0
RTSI	1137.73	0
DJI	19964.31	0
MICEX	4819.81	0
RTSI	1139.53	0
DJI	19835.46	0
MICEX	4880.65	0
RTSI	1150.32	0
DJI	19833.17	0
MICEX	4921.79	0
RTSI	1147.29	0
DJI	19872.86	0
MICEX	5065.95	0
RTSI	1181.52	0
DJI	19890.94	0
MICEX	5018.51	0
RTSI	1180.43	0
DJI	19924.56	0
MICEX	4915.35	0
RTSI	1177.12	0
DJI	19906.96	0
MICEX	4903.63	0
RTSI	1172.12	0
DJI	19931.41	0
MICEX	4882.43	0
RTSI	1158.56	0
DJI	19876.35	0
MICEX	4986.98	0
RTSI	1169.54	0
DJI	19887.38	0
MICEX	4991.13	0
RTSI	1173.06	0
DJI	19926.21	0
MICEX	4958.85	0
RTSI	1175.31	0
DJI	19912.54	0
MICEX	4910.02	0
RTSI	1158.85	0
MICEX	4898.76	0
RTSI	1152.51	0
DJI	19848.82	0
MICEX	4859.38	0
RTSI	1156.43	0
DJI	19822.73	0
MICEX	4841.6	0
RTSI	1148.62	0
DJI	19813.55	0
MICEX	4838.6	0
RTSI	1140.62	0
DJI	19795.06	0
MICEX	4833.61	0
RTSI	1138.85	0
DJI	19794.79	0
MICEX	4826.05	0
RTSI	1136.95	0
DJI	19794.68	0
MICEX	4879.14	0
RTSI	1156.6	0
DJI	19994.48	0
MICEX	4871.96	0
RTSI	1153.57	0
DJI	20076.25	0
MICEX	4961.42	0
RTSI	1160.83	0
DJI	20103.36	0
MICEX	5045.95	0
RTSI	1192.11	0
DJI	20028.62	0
MICEX	4992.58	0
RTSI	1174.06	0
DJI	19913.16	0
MICEX	4973.66	0
RTSI	1162.08	0
DJI	19923.81	0
MICEX	4985.29	0
RTSI	1169.21	0
DJI	19858.34	0
MICEX	4978.19	0
RTSI	1176.85	0
DJI	19964.21	0
MICEX	5000.32	0
RTSI	1190.41	0
DJI	20025.61	0
MICEX	4962.04	0
RTSI	1182.4	0
DJI	20107.62	0
MICEX	4971.96	0
RTSI	1176.11	0
DJI	20049.29	0
MICEX	4918.22	0
RTSI	1165.93	0
DJI	20061.73	0
MICEX	4888.76	0
RTSI	1163.05	0
DJI	20211.23	0
MICEX	4846.5	0
RTSI	1171.48	0
DJI	20338.54	0
MICEX	4787.82	0
RTSI	1174.64	0
DJI	20374.22	0
MICEX	4713.63	0
RTSI	1180.16	0
DJI	20504.27	0
MICEX	4728.73	0
RTSI	1176.7	0
DJI	20627.31	0
MICEX	4783.49	0
RTSI	1175.1	0
DJI	20564.13	0
MICEX	4748.3	0
RTSI	1149.77	0
MICEX	4700.1	0
RTSI	1151.52	0
DJI	20663.43	0
MICEX	4710.1	0
RTSI	1168.11	0
DJI	20715.41	0
DJI	20817.21	0
MICEX	4663.1	0
RTSI	1143.06	0
DJI	20751.91	0
MICEX	4618.41	0
RTSI	1130.02	0
DJI	20808.71	0
MICEX	4505.87	0
RTSI	1116.13	0
DJI	20833.88	0
MICEX	4449.84	0
RTSI	1099.11	0
DJI	20957.29	0
MICEX	4553.84	0
RTSI	1114.85	0
DJI	21128.91	0
MICEX	4495.15	0
RTSI	1095.91	0
DJI	21008.75	0
MICEX	4494.99	0
RTSI	1112.79	0
DJI	20955.71	0
MICEX	4448.06	0
RTSI	1108.24	0
DJI	20934.89	0
DJI	20940.44	0
MICEX	4357.47	0
RTSI	1088.84	0
DJI	20864.32	0
MICEX	4279.79	0
RTSI	1050.65	0
DJI	20919.01	0
MICEX	4274.4	0
RTSI	1053.34	0
DJI	20899.28	0
MICEX	4328.78	0
RTSI	1072.39	0
DJI	20848.6	0
MICEX	4324.59	0
RTSI	1066.58	0
DJI	20874.78	0
MICEX	4322.47	0
RTSI	1079.9	0
DJI	20969.27	0
DJI	20965.37	0
MICEX	4343.53	0
RTSI	1098.88	0
MICEX	4431.87	0
RTSI	0	0
DJI	20916.27	0
MICEX	4445.12	0
RTSI	1124.42	0
DJI	20956.33	0
MICEX	4410.97	0
RTSI	1115.25	0
DJI	20640.42	0
MICEX	4450.7	0
RTSI	1125.89	0
DJI	20645.07	0
MICEX	4411.75	0
RTSI	1123.17	0
DJI	20674.45	0
MICEX	4405.6	0
RTSI	1126.35	0
DJI	20488.35	0
MICEX	4370.23	0
RTSI	1116.47	0
DJI	20542.14	0
MICEX	4423.5	0
RTSI	1122.64	0
DJI	20675.75	0
MICEX	4441.08	0
RTSI	1126.93	0
DJI	20662.79	0
MICEX	4432.73	0
RTSI	1135.1	0
DJI	20700.34	0
MICEX	4373.8	0
RTSI	1118.93	0
DJI	20665.17	0
MICEX	4412.66	0
RTSI	1127.85	0
DJI	20634.94	0
MICEX	4440.32	0
RTSI	0	0
DJI	20745.06	0
MICEX	4491.53	0
RTSI	1146.6	0
DJI	20653.77	0
MICEX	4471.29	0
RTSI	1143.32	0
DJI	20647.81	0
MICEX	4379.39	0
RTSI	1110.32	0
DJI	20668.22	0
MICEX	4253.32	0
RTSI	1084.89	0
DJI	20644.32	0
MICEX	4314.63	0
RTSI	1098.94	0
DJI	20637.95	0
MICEX	4256.44	0
RTSI	1087.71	0
DJI	20561.69	0
MICEX	4222.85	0
RTSI	1088.17	0
MICEX	4169.77	0
RTSI	1071.61	0
DJI	20484.75	0
MICEX	4255.3	0
RTSI	1095.17	0
DJI	20561.39	0
MICEX	4188.19	0
RTSI	1075.56	0
DJI	20503.52	0
MICEX	4175.54	0
RTSI	1064.88	0
DJI	20406.68	0
MICEX	4223.39	0
RTSI	1083.28	0
DJI	20578.1	0
MICEX	4280.49	0
RTSI	1090.46	0
DJI	20723.59	0
MICEX	4370.75	0
RTSI	1118.77	0
DJI	20915.51	0
MICEX	4403.11	0
RTSI	1122.37	0
DJI	21009.95	0
MICEX	4419.65	0
RTSI	1115.87	0
DJI	20991.12	0
MICEX	4428.05	0
RTSI	1117.93	0
DJI	20987.39	0
DJI	20962.73	0
MICEX	4425.82	0
RTSI	1118.95	0
DJI	20941.19	0
MICEX	4435.96	0
RTSI	1118.56	0
DJI	20915	0
MICEX	4370.44	0
RTSI	1094.6	0
DJI	20987.83	0
MICEX	4329.45	0
RTSI	1073.94	0
DJI	20929.04	0
DJI	20991.26	0
DJI	21022.28	0
MICEX	4388.33	0
RTSI	1094.33	0
DJI	20958.49	0
MICEX	4425.2	0
RTSI	1112.15	0
DJI	20925.72	0
MICEX	4378.01	0
RTSI	1106.42	0
DJI	20893.19	0
MICEX	4344.15	0
RTSI	1101.03	0
DJI	20923.63	0
MICEX	4334.68	0
RTSI	1118.16	0
DJI	20984.48	0
MICEX	4283.44	0
RTSI	1107.63	0
DJI	20846.17	0
MICEX	4313.14	0
RTSI	1097.4	0
DJI	20579.65	0
MICEX	4256.36	0
RTSI	1077.59	0
DJI	20698.28	0
MICEX	4208.01	0
RTSI	1088.32	0
DJI	20867.77	0
MICEX	4168.6	0
RTSI	1084.91	0
DJI	20908.67	0
MICEX	4214.42	0
RTSI	1094.35	0
DJI	20949.21	0
MICEX	4219.59	0
RTSI	1092.18	0
DJI	21062.96	0
MICEX	4154.93	0
RTSI	1075.1	0
DJI	21070.15	0
MICEX	4144.06	0
RTSI	1078.3	0
MICEX	4131.91	0
RTSI	1080.86	0
DJI	21045.49	0
MICEX	4133.17	0
RTSI	1077.39	0
DJI	21048.46	0
MICEX	4048.97	0
RTSI	1058.7	0
DJI	21030.55	0
MICEX	4018.14	0
RTSI	1043.82	0
DJI	21142.09	0
MICEX	4054.06	0
RTSI	1047.1	0
DJI	21195.03	0
MICEX	4051.51	0
RTSI	1044.7	0
DJI	21145.48	0
MICEX	4048.09	0
RTSI	1042.37	0
DJI	21171.57	0
MICEX	4049.03	0
RTSI	1031.56	0
DJI	21169.76	0
MICEX	4030.35	0
RTSI	1037.02	0
DJI	21208.96	0
DJI	21259.95	0
MICEX	4069.52	0
RTSI	1033.66	0
DJI	21256.83	0
MICEX	4063.64	0
RTSI	1029.08	0
DJI	21342.71	0
MICEX	4005.81	0
RTSI	1005.68	0
DJI	21291.69	0
MICEX	3949.79	0
RTSI	990.04	0
DJI	21335.93	0
MICEX	3977.66	0
RTSI	992.75	0
DJI	21444.75	0
MICEX	4020.94	0
RTSI	997.23	0
DJI	21521.25	0
MICEX	4023.53	0
RTSI	981.86	0
DJI	21466.39	0
MICEX	4005.48	0
RTSI	962.53	0
DJI	21407.98	0
MICEX	4030.5	0
RTSI	977.25	0
DJI	21380.92	0
MICEX	4068.22	0
RTSI	991.99	0
DJI	21434.68	0
MICEX	4045.43	0
RTSI	995.27	0
DJI	21411.19	0
MICEX	4100.26	0
RTSI	993.97	0
DJI	21372.36	0
MICEX	4144.03	0
RTSI	1008.98	0
DJI	21487.38	0
MICEX	4105.26	0
RTSI	996.35	0
DJI	21348.6	0
MICEX	4115.29	0
RTSI	1008.41	0
DJI	21392.3	0
MICEX	4153.3	0
RTSI	1011.03	0
MICEX	4182.59	0
RTSI	1016.69	0
DJI	21492.83	0
MICEX	4207.38	0
RTSI	1008.39	0
DJI	21423.93	0
MICEX	4186.4	0
RTSI	998.51	0
DJI	21354.66	0
MICEX	4206.55	0
RTSI	998.27	0
DJI	21381.23	0
MICEX	4252.79	0
RTSI	1008.1	0
DJI	21410.17	0
MICEX	4285.88	0
RTSI	1005.55	0
DJI	21467.93	0
MICEX	4319.53	0
RTSI	1024.76	0
DJI	21537.19	0
MICEX	4318.32	0
RTSI	1031.82	0
DJI	21532.77	0
MICEX	4313.51	0
RTSI	1046.76	0
DJI	21633.97	0
MICEX	4268.81	0
RTSI	1038.43	0
DJI	21589.94	0
MICEX	4215.83	0
RTSI	1027.17	0
DJI	21569.25	0
MICEX	4274.12	0
RTSI	1042.35	0
DJI	21641.54	0
MICEX	4225.25	0
RTSI	1040.35	0
DJI	21591.72	0
MICEX	4171.96	0
RTSI	1019.35	0
DJI	21577.78	0
MICEX	4189.26	0
RTSI	1014.17	0
DJI	21638.56	0
MICEX	4185.23	0
RTSI	1014.25	0
DJI	21690.38	0
MICEX	4195.29	0
RTSI	1026.16	0
DJI	21717.42	0
MICEX	4210.1	0
RTSI	1027.6	0
DJI	21787.51	0
MICEX	4167.83	0
RTSI	1014.15	0
DJI	21863.39	0
MICEX	4193.4	0
RTSI	1014.43	0
DJI	21961.42	0
MICEX	4238.57	0
RTSI	1013.19	0
DJI	22004.36	0
MICEX	4290.25	0
RTSI	1022.09	0
DJI	22007.58	0
MICEX	4276.88	0
RTSI	1024.4	0
DJI	22058.39	0
DJI	22100.2	0
DJI	22095.14	0
MICEX	4280.93	0
RTSI	1026.07	0
MICEX	4309.99	0
RTSI	1033.81	0
MICEX	4339.12	0
RTSI	1045.39	0
DJI	22022.34	0
MICEX	4338.03	0
RTSI	1038.17	0
DJI	21988.2	0
MICEX	4266.93	0
RTSI	1023.69	0
DJI	21883.32	0
MICEX	4247.9	0
RTSI	1024.77	0
DJI	21945.64	0
MICEX	4265.25	0
RTSI	1026.38	0
DJI	22029.91	0
MICEX	4261.76	0
RTSI	1030.01	0
DJI	22031.93	0
MICEX	4222.41	0
RTSI	1029.94	0
DJI	21984.74	0
MICEX	4210.1	0
RTSI	1030.42	0
DJI	21724.88	0
MICEX	4186.19	0
RTSI	1031.69	0
DJI	21671.36	0
MICEX	4187.66	0
RTSI	1033.3	0
DJI	21739.78	0
MICEX	4183.13	0
RTSI	1038.46	0
DJI	21850.27	0
MICEX	4209.62	0
RTSI	1044.77	0
DJI	21839.9	0
MICEX	4219.45	0
RTSI	1050.8	0
DJI	21819.08	0
MICEX	4237.32	0
RTSI	1064.07	0
DJI	21832.5	0
MICEX	4253.51	0
RTSI	1070.63	0
DJI	21718	0
MICEX	4278.48	0
RTSI	1067.21	0
DJI	21859.76	0
MICEX	4303.27	0
RTSI	1079.02	0
DJI	21936.01	0
MICEX	4347.01	0
RTSI	1098.08	0
DJI	21981.77	0
MICEX	4319.14	0
RTSI	1098.2	0
MICEX	4313.13	0
RTSI	1092.23	0
DJI	21912.37	0
MICEX	4298.64	0
RTSI	1096.29	0
DJI	21815.76	0
MICEX	4334.95	0
RTSI	1107.94	0
DJI	21820.38	0
MICEX	4311.75	0
RTSI	1113.13	0
DJI	21764.43	0
MICEX	4357.77	0
RTSI	1119.76	0
DJI	21927.79	0
MICEX	4372.59	0
RTSI	1126.48	0
DJI	22090.56	0
MICEX	4396.82	0
RTSI	1124.25	0
DJI	22103.47	0
MICEX	4396.61	0
RTSI	1116.82	0
DJI	22144.96	0
MICEX	4396.73	0
RTSI	1123.93	0
DJI	22252.44	0
MICEX	4400.42	0
RTSI	1123.49	0
DJI	22297.92	0
MICEX	4404.63	0
RTSI	1115.13	0
DJI	22349.7	0
MICEX	4380.65	0
RTSI	1110.33	0
DJI	22351.38	0
MICEX	4386.16	0
RTSI	1114.84	0
DJI	22414.02	0
MICEX	4376.85	0
RTSI	1120.25	0
DJI	22334.07	0
MICEX	4363.75	0
RTSI	1123.83	0
DJI	22320.47	0
MICEX	4414.28	0
RTSI	1133.57	0
DJI	22322.03	0
MICEX	4420.29	0
RTSI	1128.99	0
DJI	22330.93	0
DJI	22306.83	0
MICEX	4425.63	0
RTSI	1126.28	0
MICEX	4398.13	0
RTSI	1126.72	0
DJI	22358.47	0
MICEX	4409.07	0
RTSI	1138.21	0
DJI	22423.47	0
MICEX	4410.64	0
RTSI	1129.82	0
DJI	22564.45	0
MICEX	4421.24	0
RTSI	1129.46	0
DJI	22645.67	0
MICEX	4419.36	0
RTSI	1134.15	0
DJI	22669.08	0
MICEX	4420.55	0
RTSI	1140.9	0
DJI	22762.03	0
MICEX	4435.75	0
RTSI	1133.75	0
DJI	22779.73	0
MICEX	4444.19	0
RTSI	1131.84	0
DJI	22784.76	0
MICEX	4415.02	0
RTSI	1134.16	0
DJI	22827.65	0
MICEX	4434.56	0
RTSI	1144.65	0
DJI	22854.85	0
MICEX	4418.23	0
RTSI	1144	0
DJI	22876.43	0
MICEX	4442.41	0
RTSI	1158.31	0
DJI	22892.92	0
MICEX	4458.12	0
RTSI	1157.25	0
DJI	22952.41	0
MICEX	4420.73	0
RTSI	1149.85	0
DJI	23087.13	0
MICEX	4431.43	0
RTSI	1148.78	0
DJI	23107.47	0
MICEX	4396.59	0
RTSI	1142.02	0
DJI	23205.18	0
MICEX	4375.85	0
RTSI	1136.13	0
DJI	23348.95	0
MICEX	4353.37	0
RTSI	1129.89	0
DJI	23346.78	0
DJI	23431.09	0
MICEX	4349.96	0
RTSI	1127.59	0
MICEX	4318.17	0
RTSI	1117.97	0
DJI	23380.89	0
MICEX	4310.8	0
RTSI	1116.4	0
DJI	23419.16	0
MICEX	4334.51	0
RTSI	1122.69	0
DJI	23405.75	0
MICEX	4338	0
RTSI	1122.74	0
DJI	23369.22	0
MICEX	4326.6	0
RTSI	1118.34	0
DJI	23442.9	0
MICEX	4318.63	0
RTSI	1124.58	0
DJI	23463.24	0
MICEX	4309.02	0
RTSI	1122.89	0
DJI	23549.59	0
DJI	23533.96	0
MICEX	4344.37	0
RTSI	1115.89	0
DJI	23574.03	0
MICEX	4423.11	0
RTSI	1143.77	0
DJI	23542.6	0
MICEX	4451.74	0
RTSI	1149.4	0
DJI	23492.09	0
MICEX	4492.68	0
RTSI	1160.76	0
DJI	23432.71	0
MICEX	4452.85	0
RTSI	1154.41	0
DJI	23367.47	0
MICEX	4429.05	0
RTSI	1149.5	0
DJI	23388.4	0
MICEX	4356.43	0
RTSI	1129.65	0
DJI	23334.59	0
MICEX	4308.21	0
RTSI	1117.27	0
DJI	23365.34	0
MICEX	4311.61	0
RTSI	1127.37	0
DJI	23433.77	0
MICEX	4296.69	0
RTSI	1137.36	0
DJI	23370.71	0
MICEX	4304.43	0
RTSI	1131.96	0
DJI	23500.15	0
MICEX	4360.78	0
RTSI	1148.73	0
DJI	23597.24	0
MICEX	4345.95	0
RTSI	1163.1	0
MICEX	4327.34	0
RTSI	1158.09	0
DJI	23552.75	0
MICEX	4345.76	0
RTSI	1165.15	0
DJI	23552.86	0
MICEX	4312.28	0
RTSI	1155.11	0
DJI	23625.19	0
MICEX	4315.8	0
RTSI	1159.59	0
DJI	23883.26	0
MICEX	4271.53	0
RTSI	1140.42	0
DJI	24013.8	0
MICEX	4203.81	0
RTSI	1133.41	0
DJI	24305.4	0
MICEX	4208.51	0
RTSI	1125.86	0
DJI	24424.11	0
MICEX	4209.61	0
RTSI	1134.55	0
DJI	24335.01	0
MICEX	4187.04	0
RTSI	1132.08	0
DJI	24171.9	0
MICEX	4192.93	0
RTSI	1128.2	0
DJI	24116.6	0
MICEX	4172.49	0
RTSI	1121.13	0
DJI	24263.26	0
MICEX	4175.37	0
RTSI	1120.62	0
DJI	24338.11	0
MICEX	4236.83	0
RTSI	1149.04	0
DJI	24452.96	0
MICEX	4272.04	0
RTSI	1143.5	0
DJI	24525.19	0
MICEX	4197.93	0
RTSI	1146.04	0
DJI	24631.01	0
MICEX	4260.41	0
RTSI	1153.39	0
DJI	24585.71	0
MICEX	4231.75	0
RTSI	1149.13	0
DJI	24739.56	0
MICEX	4214.07	0
RTSI	1145.92	0
DJI	24834.38	0
MICEX	4173.38	0
RTSI	1134.67	0
DJI	24838.09	0
MICEX	4146.45	0
RTSI	1127.59	0
DJI	24778.26	0
MICEX	4097.13	0
RTSI	1129.2	0
DJI	24764.04	0
MICEX	4126.65	0
RTSI	1138.43	0
MICEX	4132.75	0
RTSI	1144.24	0
DJI	24715.84	0
MICEX	4114.43	0
RTSI	1147.57	0
DJI	24766.52	0
MICEX	4117.82	0
RTSI	1148.94	0
DJI	24807.21	0
MICEX	4105.5	0
RTSI	1151.75	0
DJI	24849.63	0
DJI	24809.35	0
MICEX	4128.36	0
RTSI	1154.44	0
DJI	24850.45	0
MICEX	4222.32	0
RTSI	1185.05	0
DJI	24964.86	0
MICEX	4326.31	0
RTSI	1216.67	0
DJI	25114.92	0
DJI	25308.4	0
MICEX	4349.55	0
RTSI	1222.38	0
DJI	25312.05	0
MICEX	4386.67	0
RTSI	1231.13	0
DJI	25348.13	0
MICEX	4412.1	0
RTSI	1233.17	0
DJI	25398.6	0
MICEX	4431.71	0
RTSI	1253.7	0
DJI	25638.39	0
MICEX	4449.95	0
RTSI	1261.35	0
MICEX	4435.31	0
RTSI	1264.95	0
DJI	25987.62	0
MICEX	4369.23	0
RTSI	1254.23	0
DJI	25910.78	0
MICEX	4425.38	0
RTSI	1265.26	0
DJI	26149.55	0
MICEX	4451.93	0
RTSI	1280.91	0
DJI	25987.35	0
MICEX	4425.3	0
RTSI	1269.72	0
DJI	26025.32	0
MICEX	4469.89	0
RTSI	1289.03	0
DJI	26214.87	0
MICEX	4444.01	0
RTSI	1284.39	0
DJI	26282.07	0
MICEX	4477.82	0
RTSI	1296.23	0
DJI	26313.06	0
MICEX	4479.32	0
RTSI	1305.25	0
DJI	26466.74	0
MICEX	4396.97	0
RTSI	1285.32	0
DJI	26584.28	0
DJI	26198.45	0
MICEX	4363.67	0
RTSI	1273.31	0
MICEX	4374.44	0
RTSI	1273.24	0
DJI	26268.17	0
MICEX	4393.26	0
RTSI	1284.7	0
DJI	26083.04	0
MICEX	4409.04	0
RTSI	1297.49	0
MICEX	4344.43	0
RTSI	1266.03	0
DJI	25337.87	0
MICEX	4278.88	0
RTSI	1229.83	0
DJI	24085.17	0
MICEX	4306.68	0
RTSI	1245.1	0
DJI	24892.87	0
MICEX	4296.16	0
RTSI	1229.76	0
MICEX	4246.93	0
RTSI	1191.56	0
DJI	23992.67	0
MICEX	4271.42	0
RTSI	1191.86	0
DJI	24337.76	0
MICEX	4285.68	0
RTSI	1212.44	0
DJI	24540.33	0
MICEX	4323.79	0
RTSI	1231.54	0
DJI	24535.82	0
MICEX	4339.7	0
RTSI	1259.77	0
DJI	25047.82	0
MICEX	4313.02	0
RTSI	1265.9	0
DJI	25165.94	0
MICEX	4261.46	0
RTSI	1259.93	0
MICEX	4268.01	0
RTSI	1258.51	0
DJI	25124.91	0
MICEX	4289.98	0
RTSI	1263.31	0
DJI	24988.06	0
MICEX	4390.44	0
RTSI	1285.67	0
DJI	24855.41	0
DJI	25050.51	0
MICEX	4515.48	0
RTSI	1312.03	0
DJI	25403.35	0
MICEX	4533.15	0
RTSI	1332.58	0
DJI	25735.78	0
MICEX	4482.99	0
RTSI	1308.81	0
DJI	25485.15	0
MICEX	4385.74	0
RTSI	1278.68	0
MICEX	4441.69	0
RTSI	1272.45	0
DJI	24394.91	0
MICEX	4451.06	0
RTSI	1270.91	0
DJI	24471.31	0
MICEX	4478.53	0
RTSI	1291.3	0
DJI	24965.89	0
MICEX	4452.82	0
RTSI	1278.3	0
DJI	24758.15	0
DJI	24853.41	0
MICEX	4462.32	0
RTSI	1270.45	0
DJI	25004.89	0
MICEX	4545.19	0
RTSI	1288.38	0
DJI	25372.44	0
MICEX	4529.36	0
RTSI	1282.12	0
DJI	25257.75	0
MICEX	4533.3	0
RTSI	1279.6	0
DJI	25086.97	0
MICEX	4452.45	0
RTSI	1254.33	0
DJI	24837.29	0
MICEX	4460.22	0
RTSI	1246.5	0
DJI	24877.34	0
MICEX	4507.62	0
RTSI	1259.71	0
DJI	24893.69	0
MICEX	4484.44	0
RTSI	1242.79	0
DJI	24650.64	0
MICEX	4491.32	0
RTSI	1255.84	0
DJI	24723.49	0
MICEX	4523.57	0
RTSI	1280.14	0
DJI	24526.01	0
MICEX	4449.59	0
RTSI	1250.51	0
DJI	23995.18	0
MICEX	4464.98	0
RTSI	1256.89	0
DJI	23825.74	0
MICEX	4399.86	0
RTSI	1238.82	0
DJI	24276.62	0
MICEX	4407.59	0
RTSI	1237.98	0
DJI	23883.08	0
MICEX	4377.11	0
RTSI	1228.91	0
DJI	23949.18	0
MICEX	4428.5	0
RTSI	1253.78	0
MICEX	4419.91	0
RTSI	1252.44	0
DJI	24076.6	0
MICEX	4396.71	0
RTSI	1238.14	0
DJI	23698.33	0
MICEX	4407.91	0
RTSI	1239.15	0
DJI	23654.15	0
MICEX	4418.55	0
RTSI	1244.96	0
DJI	24313.91	0
MICEX	4452.63	0
RTSI	1248.24	0
DJI	24373.6	0
MICEX	4436.87	0
RTSI	1230.82	0
DJI	24037.52	0
MICEX	4075.58	0
RTSI	1085.93	0
DJI	24198.95	0
MICEX	4182.2	0
RTSI	1085.64	0
DJI	24274.19	0
MICEX	4250.75	0
RTSI	1110.9	0
DJI	24302.82	0
MICEX	4302.31	0
RTSI	1122.86	0
DJI	24582.82	0
MICEX	4196.97	0
RTSI	1095.34	0
DJI	24483.15	0
MICEX	4279.92	0
RTSI	1119.77	0
DJI	24681.79	0
MICEX	4304.19	0
RTSI	1123.17	0
DJI	24820.85	0
MICEX	4414.11	0
RTSI	1164.12	0
DJI	24711.3	0
MICEX	4372.21	0
RTSI	1154.58	0
DJI	24657.39	0
MICEX	4377.56	0
RTSI	1145.36	0
DJI	24488.07	0
MICEX	4416.88	0
RTSI	1151.97	0
DJI	24579.94	0
MICEX	4375.44	0
RTSI	1147.8	0
DJI	24070.2	0
MICEX	4412.09	0
RTSI	1138.1	0
DJI	24128.72	0
MICEX	4462.58	0
RTSI	1149.15	0
DJI	24342.14	0
MICEX	4491.51	0
RTSI	1166.3	0
MICEX	4494.03	0
RTSI	1161.71	0
DJI	24410.41	0
DJI	24117.29	0
MICEX	4518.14	0
RTSI	1153.31	0
DJI	24097.63	0
MICEX	4531.19	0
RTSI	1133.5	0
DJI	23836.23	0
MICEX	4496.55	0
RTSI	1138.98	0
DJI	23865.22	0
MICEX	4509.44	0
RTSI	1155.49	0
DJI	24317.66	0
MICEX	4505.55	0
RTSI	1147.81	0
DJI	24341.35	0
DJI	24399.18	0
MICEX	4536.53	0
RTSI	1153.96	0
DJI	24591.66	0
MICEX	4521.13	0
RTSI	1183.11	0
DJI	24758.64	0
MICEX	4549.19	0
RTSI	1193.53	0
DJI	24879.37	0
MICEX	4550.93	0
RTSI	1198.64	0
DJI	24809.55	0
MICEX	4528.79	0
RTSI	1180.95	0
DJI	24722.32	0
MICEX	4562.12	0
RTSI	1195.42	0
DJI	24752.4	0
MICEX	4528.84	0
RTSI	1177.37	0
DJI	24707.72	0
MICEX	4519.5	0
RTSI	1178	0
DJI	24883.06	0
MICEX	4533.47	0
RTSI	1193.52	0
DJI	25047.55	0
DJI	24757.71	0
MICEX	4507.33	0
RTSI	1192.38	0
MICEX	4473.24	0
RTSI	1180.36	0
DJI	24877.36	0
MICEX	4484.17	0
RTSI	1174.95	0
DJI	24781.29	0
MICEX	4483.9	0
RTSI	1166.58	0
MICEX	4492.99	0
RTSI	1170.15	0
DJI	24606.59	0
MICEX	4461.21	0
RTSI	1152.67	0
DJI	24467.83	0
MICEX	4480.47	0
RTSI	1168.86	0
DJI	24620.79	0
MICEX	4437.35	0
RTSI	1159.63	0
DJI	24542.09	0
MICEX	4458.34	0
RTSI	1164.68	0
DJI	24727.55	0
MICEX	4485.38	0
RTSI	1179.01	0
DJI	24820.12	0
MICEX	4478.44	0
RTSI	1175.69	0
DJI	24854.14	0
MICEX	4461.8	0
RTSI	1182.02	0
DJI	25192.14	0
MICEX	4463.35	0
RTSI	1167.36	0
DJI	25209.29	0
MICEX	4406.61	0
RTSI	1150.77	0
DJI	25336.67	0
DJI	25346.82	0
MICEX	4385.45	0
RTSI	1141.27	0
DJI	25328.65	0
MICEX	4366.93	0
RTSI	1143.54	0
DJI	25254.65	0
MICEX	4349.4	0
RTSI	1134.17	0
DJI	25116.71	0
MICEX	4305.65	0
RTSI	1114.01	0
DJI	24944.28	0
MICEX	4323.82	0
RTSI	1100.54	0
DJI	24763.59	0
MICEX	4327.16	0
RTSI	1098.1	0
DJI	24771.17	0
MICEX	4383.31	0
RTSI	1115.63	0
DJI	24639.21	0
MICEX	4398.27	0
RTSI	1113.08	0
DJI	24526.97	0
MICEX	4375.22	0
RTSI	1119.36	0
DJI	24463.73	0
MICEX	4383.87	0
RTSI	1123.13	0
DJI	24281.89	0
MICEX	4375.44	0
RTSI	1119.42	0
DJI	24303.11	0
MICEX	4414.78	0
RTSI	1123.54	0
DJI	24064.19	0
MICEX	4426.48	0
RTSI	1134.74	0
DJI	24323.93	0
MICEX	4463.53	0
RTSI	1151.98	0
DJI	24161.53	0
MICEX	4502.34	0
RTSI	1151.91	0
DJI	24359.39	0
MICEX	4481.43	0
RTSI	1148.61	0
MICEX	4475.84	0
RTSI	1145.68	0
DJI	24285.82	0
MICEX	4548.82	0
RTSI	1169.25	0
DJI	24352.47	0
MICEX	4567.87	0
RTSI	1176.52	0
DJI	24519.2	0
MICEX	4603.25	0
RTSI	1193.79	0
DJI	24806.97	0
MICEX	4575.55	0
RTSI	1202.08	0
DJI	24789.48	0
MICEX	4514.77	0
RTSI	1178.24	0
DJI	24802.9	0
MICEX	4505.33	0
RTSI	1177.16	0
DJI	24926.07	0
MICEX	4515.9	0
RTSI	1179.92	0
DJI	25025.58	0
MICEX	4484.82	0
RTSI	1175.35	0
DJI	25033.92	0
MICEX	4420.23	0
RTSI	1154.65	0
DJI	25133.79	0
MICEX	4395.02	0
RTSI	1149.26	0
DJI	25139.15	0
MICEX	4318.59	0
RTSI	1123.21	0
DJI	25041.14	0
MICEX	4289.43	0
RTSI	1116.33	0
DJI	25036.9	0
MICEX	4321.88	0
RTSI	1131.03	0
DJI	25092.43	0
MICEX	4309.54	0
RTSI	1128.58	0
DJI	25183.7	0
MICEX	4330.9	0
RTSI	1147.25	0
DJI	25468.55	0
MICEX	4336.71	0
RTSI	1147.86	0
DJI	25520.52	0
MICEX	4332.37	0
RTSI	1147.92	0
DJI	25439.32	0
MICEX	4354.89	0
RTSI	1159.23	0
DJI	25345.21	0
MICEX	4394.25	0
RTSI	1168.12	0
DJI	25461.63	0
MICEX	4371.53	0
RTSI	1155.29	0
DJI	25256.45	0
MICEX	4331.99	0
RTSI	1140.32	0
DJI	25360.37	0
MICEX	4326.38	0
RTSI	1142.74	0
DJI	25437.43	0
MICEX	4360.6	0
RTSI	1138.45	0
DJI	25551.65	0
MICEX	4368.35	0
RTSI	1145.28	0
DJI	25615.72	0
MICEX	4297.41	0
RTSI	1096.72	0
DJI	25589.79	0
MICEX	4299.8	0
RTSI	1084.36	0
DJI	25401.19	0
MICEX	4214.83	0
RTSI	1053.67	0
DJI	25327.19	0
MICEX	4287.21	0
RTSI	1067.88	0
DJI	25215.69	0
MICEX	4257.34	0
RTSI	1083.39	0
DJI	25235.37	0
MICEX	4223.44	0
RTSI	1062.11	0
DJI	25294.97	0
MICEX	4228.18	0
RTSI	1066.1	0
DJI	25550.8	0
MICEX	4231.09	0
RTSI	1064.75	0
DJI	25727.7	0
MICEX	4245.15	0
RTSI	1067.64	0
DJI	25786.99	0
MICEX	4287.53	0
RTSI	1075.29	0
DJI	25825.06	0
MICEX	4255.19	0
RTSI	1062.29	0
DJI	25714.86	0
MICEX	4177.58	0
RTSI	1043.56	0
DJI	25688.58	0
MICEX	4209.09	0
RTSI	1071.46	0
DJI	25882.71	0
MICEX	4256.54	0
RTSI	1079.5	0
DJI	26092.7	0
DJI	26082.53	0
MICEX	4262.86	0
RTSI	1075.32	0
MICEX	4304.88	0
RTSI	1090.56	0
DJI	26099.01	0
MICEX	4241.16	0
RTSI	1074.87	0
DJI	25964.85	0
MICEX	4278.11	0
RTSI	1093.34	0
MICEX	4283.63	0
RTSI	1086.16	0
DJI	25916.07	0
MICEX	4251.14	0
RTSI	1078.99	0
DJI	25919.84	0
MICEX	4234.18	0
RTSI	1070.76	0
DJI	25973.02	0
MICEX	4207.82	0
RTSI	1056.02	0
DJI	25951.02	0
MICEX	4223.41	0
RTSI	1046.73	0
DJI	25991.91	0
MICEX	4228.76	0
RTSI	1042.98	0
DJI	25841.14	0
MICEX	4226.87	0
RTSI	1061.7	0
DJI	25989.07	0
MICEX	4265.88	0
RTSI	1067.83	0
DJI	26083.94	0
MICEX	4317.36	0
RTSI	1088.94	0
DJI	26169.56	0
MICEX	4329.75	0
RTSI	1093.15	0
DJI	26151.66	0
MICEX	4350.81	0
RTSI	1098.81	0
DJI	26076.21	0
MICEX	4396.96	0
RTSI	1124.8	0
DJI	26287.84	0
MICEX	4407.46	0
RTSI	1134.06	0
DJI	26519.39	0
MICEX	4395.65	0
RTSI	1141.45	0
DJI	26726.25	0
MICEX	4433.56	0
RTSI	1150.93	0
DJI	26705.25	0
MICEX	4475.19	0
RTSI	1163.88	0
DJI	26601.58	0
DJI	26536.86	0
MICEX	4477.47	0
RTSI	1169.32	0
MICEX	4438.03	0
RTSI	1160.29	0
DJI	26418.27	0
MICEX	4466.93	0
RTSI	1184.86	0
DJI	26407.66	0
MICEX	4493.97	0
RTSI	1192.55	0
DJI	26598.36	0
MICEX	4483.27	0
RTSI	1200.1	0
DJI	26648.91	0
MICEX	4436.51	0
RTSI	1178.97	0
DJI	26833.47	0
MICEX	4494.3	0
RTSI	1192.06	0
DJI	26784.08	0
MICEX	4422.97	0
RTSI	1155.59	0
DJI	26632.77	0
MICEX	4413.47	0
RTSI	1159.2	0
DJI	26399.45	0
MICEX	4418.84	0
RTSI	1163.93	0
DJI	26469.19	0
MICEX	4380.52	0
RTSI	1162.79	0
DJI	26441.73	0
MICEX	4262.37	0
RTSI	1123.66	0
DJI	25518.39	0
MICEX	4242.77	0
RTSI	1127.46	0
DJI	25407.63	0
MICEX	4281.59	0
RTSI	1146.14	0
DJI	25332.46	0
MICEX	4270.35	0
RTSI	1145.53	0
DJI	25351.53	0
MICEX	4318.51	0
RTSI	1168.53	0
DJI	25705.87	0
MICEX	4303.94	0
RTSI	1158.69	0
DJI	25645.56	0
MICEX	4263.68	0
RTSI	1139.87	0
DJI	25421.09	0
MICEX	4222.07	0
RTSI	1129.07	0
DJI	25492.14	0
MICEX	4133.53	0
RTSI	1111.93	0
DJI	25038.46	0
MICEX	4138.5	0
RTSI	1111.42	0
DJI	25172.88	0
MICEX	4180.06	0
RTSI	1114.26	0
DJI	24736.54	0
MICEX	4170.02	0
RTSI	1118.4	0
DJI	24770.25	0
MICEX	4074.48	0
RTSI	1097.96	0
DJI	24818.98	0
MICEX	4116.33	0
RTSI	1105.82	0
DJI	24482.04	0
MICEX	4147.22	0
RTSI	1108.26	0
DJI	25008.82	0
MICEX	4214.6	0
RTSI	1125.14	0
DJI	25142.08	0
MICEX	4227.38	0
RTSI	1133.24	0
DJI	25443.6	0
DJI	25261.47	0
MICEX	4258.91	0
RTSI	1133.18	0
DJI	25452.83	0
MICEX	4334.11	0
RTSI	1148.73	0
DJI	26180.3	0
MICEX	4414.31	0
RTSI	1161.99	0
DJI	26139.59	0
MICEX	4386.64	0
RTSI	1145.07	0
DJI	26149.11	0
MICEX	4336.81	0
RTSI	1113.74	0
DJI	25959.33	0
MICEX	4317.09	0
RTSI	1108.92	0
DJI	25321.21	0
MICEX	4277.78	0
RTSI	1095.6	0
DJI	25080.5	0
MICEX	4298.68	0
RTSI	1119.54	0
MICEX	4307.48	0
RTSI	1140.12	0
DJI	25413.22	0
MICEX	4276.38	0
RTSI	1134.05	0
DJI	25017.44	0
MICEX	4262.11	0
RTSI	1139.97	0
DJI	24618.68	0
MICEX	4194.97	0
RTSI	1113.72	0
DJI	24541.65	0
MICEX	4223.47	0
RTSI	1131.27	0
MICEX	4244.03	0
RTSI	1136.94	0
MICEX	4213.03	0
RTSI	1115.68	0
DJI	24364.13	0
MICEX	4154.64	0
RTSI	1085.12	0
DJI	24557.02	0
MICEX	4218.81	0
RTSI	1099.75	0
DJI	24832.84	0
MICEX	4284.99	0
RTSI	1123.14	0
DJI	25338.84	0
MICEX	4304.51	0
RTSI	1139.27	0
DJI	25538.46	0
MICEX	4302.11	0
RTSI	1131.7	0
DJI	25826.43	0
MICEX	4363.86	0
RTSI	1156.01	0
DJI	25027.07	0
MICEX	4335.19	0
RTSI	1142.93	0
MICEX	4352.39	0
RTSI	1154.13	0
DJI	24737.42	0
MICEX	4318.13	0
RTSI	1137.65	0
DJI	24918.82	0
MICEX	4350.33	0
RTSI	1151.15	0
DJI	24360.95	0
MICEX	4297.08	0
RTSI	1133.23	0
DJI	24719.91	0
MICEX	4278.15	0
RTSI	1135.59	0
DJI	24509.09	0
MICEX	4245.94	0
RTSI	1123.6	0
DJI	24575.86	0
MICEX	4259.95	0
RTSI	1130.53	0
DJI	24408.04	0
MICEX	4234.08	0
RTSI	1115.54	0
DJI	23986.83	0
MICEX	4220.98	0
RTSI	1110.35	0
DJI	23769.13	0
MICEX	4214.74	0
RTSI	1099.17	0
DJI	23693.33	0
MICEX	4205.38	0
RTSI	1096.71	0
DJI	23224.12	0
MICEX	4202.11	0
RTSI	1084.41	0
DJI	22871.74	0
MICEX	4195.92	0
RTSI	1073.14	0
DJI	22317.28	0
MICEX	4134.89	0
RTSI	1064.93	0
MICEX	4086.46	0
RTSI	1051.55	0
DJI	21857.73	0
MICEX	4130.56	0
RTSI	1062.31	0
DJI	22629.06	0
MICEX	4134.46	0
RTSI	1055.08	0
DJI	23213.61	0
MICEX	4164.1	0
RTSI	1069.41	0
DJI	23153.94	0
DJI	23058.61	0
MICEX	4186.93	0
RTSI	1069.39	0
DJI	23176.39	0
MICEX	4212.08	0
RTSI	1090.96	0
DJI	22894.92	0
MICEX	4259.97	0
RTSI	1116.61	0
DJI	23680.32	0
MICEX	4253.92	0
RTSI	1127.09	0
DJI	23844.27	0
MICEX	4297.65	0
RTSI	1139.22	0
DJI	23811.11	0
MICEX	4344.49	0
RTSI	1146.76	0
DJI	23940.01	0
MICEX	4366.73	0
RTSI	1148.29	0
DJI	23880.53	0
MICEX	4372.28	0
RTSI	1146.97	0
DJI	23914.11	0
MICEX	4391.23	0
RTSI	1148.09	0
DJI	24139.91	0
MICEX	4394.27	0
RTSI	1156.42	0
DJI	24147.09	0
MICEX	4432.9	0
RTSI	1164.95	0
DJI	24534.19	0
RTSI	1175.84	0
RTSI	1170.32	0
DJI	24607.76	0
RTSI	1168.49	0
DJI	24577.25	0
RTSI	1187.07	0
DJI	24579.96	0
RTSI	1190.7	0
DJI	24687.21	0
RTSI	1192.98	0
DJI	24596.98	0
RTSI	1176.95	0
DJI	24519.62	0
RTSI	1190.83	0
RTSI	1210.89	0
DJI	24826.52	0
DJI	24954.48	0
RTSI	1213.7	0
DJI	25025.31	0
RTSI	1213.36	0
DJI	25062.12	0
RTSI	1212.45	0
DJI	25287.93	0
RTSI	1222.94	0
DJI	25371.57	0
RTSI	1213.51	0
DJI	25265.81	0
RTSI	1199	0
DJI	25042.36	0
RTSI	1198.87	0
DJI	25142.81	0
RTSI	1201.34	0
DJI	25152.03	0
RTSI	1212	0
DJI	25480.86	0
DJI	25460.65	0
RTSI	1169.05	0
RTSI	1165.08	0
DJI	25564.63	0
RTSI	1182.85	0
RTSI	1174.6	0
DJI	25849.85	0
RTSI	1179.37	0
DJI	25872.26	0
RTSI	1194.38	0
DJI	25922.41	0
DJI	25906.27	0
RTSI	1186.97	0
RTSI	1200.37	0
DJI	26126.15	0
RTSI	1196.9	0
DJI	26051.61	0
RTSI	1196.57	0
DJI	25995.6	0
RTSI	1191.84	0
DJI	25984.28	0
RTSI	1188.8	0
DJI	26019.67	0
RTSI	1184.34	0
DJI	26122.19	0
RTSI	1184.68	0
DJI	25829.07	0
RTSI	1182.11	0
DJI	25818.76	0
RTSI	1189.81	0
DJI	25645.45	0
DJI	25347.38	0
RTSI	1176.03	0
DJI	25208	0
RTSI	1179.2	0
DJI	25600.3	0
RTSI	1184.87	0
DJI	25637.23	0
RTSI	1189.58	0
DJI	25692.31	0
RTSI	1182.78	0
DJI	25720.96	0
RTSI	1204.05	0
DJI	25795.37	0
RTSI	1216.26	0
DJI	25987.87	0
RTSI	1220.05	0
DJI	25867.79	0
RTSI	1235.79	0
DJI	25688.44	0
DJI	25844.65	0
RTSI	1237	0
RTSI	1212.07	0
DJI	25490.72	0
RTSI	1228.32	0
DJI	25649.56	0
RTSI	1228.29	0
DJI	25676.34	0
RTSI	1208.84	0
DJI	25693.32	0
RTSI	1209.75	0
DJI	25827.31	0
RTSI	1199.31	0
DJI	26075.1	0
RTSI	1219.43	0
DJI	26213.55	0
RTSI	1220.99	0
DJI	26238.03	0
RTSI	1222	0
DJI	26213.42	0
RTSI	1219.83	0
DJI	26427.56	0
RTSI	1225.74	0
DJI	26312.67	0
RTSI	1244.9	0
DJI	26243.54	0
RTSI	1248.22	0
DJI	26173.71	0
RTSI	1262.78	0
DJI	26188.21	0
RTSI	1243.74	0
DJI	26357.79	0
RTSI	1255.43	0
DJI	26407.76	0
RTSI	1248.56	0
DJI	26482.19	0
RTSI	1259.75	0
DJI	26468.53	0
RTSI	1266.51	0
DJI	26463.37	0
RTSI	1262.73	0
RTSI	1262.64	0
DJI	26510.77	0
RTSI	1276.75	0
DJI	26513.83	0
RTSI	1279.71	0
DJI	26652.56	0
RTSI	1262.49	0
DJI	26426.37	0
RTSI	1247.64	0
DJI	26454.62	0
RTSI	1247.8	0
DJI	26559.87	0
RTSI	1255.83	0
DJI	26594.56	0
DJI	26639.06	0
RTSI	1247.09	0
DJI	26407.15	0
RTSI	1239.21	0
DJI	26379.14	0
RTSI	1243.52	0
DJI	26160.62	0
RTSI	1245.91	0
DJI	26276.9	0
RTSI	1234.93	0
DJI	25933.79	0
DJI	25878.85	0
RTSI	1228.82	0
DJI	25763.72	0
RTSI	1215.63	0
RTSI	1208	0
DJI	25568.06	0
DJI	25384.03	0
RTSI	1246.28	0
DJI	25400.13	0
RTSI	1243.79	0
DJI	25692.14	0
RTSI	1255.98	0
DJI	25695.36	0
RTSI	1255.83	0
DJI	25655.31	0
RTSI	1257.2	0
DJI	25782.34	0
RTSI	1281.02	0
DJI	25818.46	0
RTSI	1288.79	0
DJI	25657.99	0
RTSI	1273.67	0
DJI	25551.07	0
RTSI	1280.01	0
RTSI	1287.34	0
DJI	25616.55	0
RTSI	1269.23	0
DJI	25231.46	0
RTSI	1282.56	0
DJI	25139.94	0
RTSI	1283.38	0
DJI	25046.31	0
RTSI	1280.99	0
DJI	24830.16	0
RTSI	1314.22	0
DJI	24962.82	0
RTSI	1308.59	0
DJI	25451	0
RTSI	1301.74	0
DJI	25567.45	0
RTSI	1323.75	0
DJI	25768.72	0
RTSI	1327.75	0
DJI	26090.22	0
RTSI	1321.82	0
DJI	26180.59	0
DJI	26040.3	0
RTSI	1342.1	0
DJI	26036.94	0
RTSI	1345.14	0
DJI	26076.36	0
RTSI	1339.5	0
DJI	26108.53	0
RTSI	1338.3	0
DJI	26228.88	0
RTSI	1359.51	0
DJI	26490.16	0
RTSI	1362.52	0
DJI	26665.38	0
RTSI	1390.86	0
DJI	26749.12	0
RTSI	1381.01	0
DJI	26727.61	0
RTSI	1389.96	0
DJI	26731.61	0
RTSI	1380.58	0
DJI	26599.42	0
RTSI	1386.14	0
DJI	26523.72	0
RTSI	1387.33	0
DJI	26605.93	0
RTSI	1383.57	0
DJI	26805.86	0
RTSI	1402.12	0
DJI	26719.53	0
RTSI	1398.24	0
DJI	26832.32	0
RTSI	1404.6	0
RTSI	1410.91	0
DJI	26867.75	0
RTSI	1393.62	0
DJI	26835.64	0
RTSI	1395.92	0
DJI	26725.12	0
RTSI	1392.56	0
DJI	26851.96	0
RTSI	1408.78	0
DJI	26950.16	0
RTSI	1397.71	0
DJI	27139.49	0
RTSI	1392.92	0
DJI	27364.69	0
RTSI	1384.53	0
DJI	27349.32	0
RTSI	1357.09	0
DJI	27320.91	0
RTSI	1354.3	0
DJI	27191.98	0
DJI	27246.38	0
RTSI	1359.44	0
RTSI	1349.12	0
DJI	27174.18	0
RTSI	1341.54	0
DJI	27231.86	0
RTSI	1350.01	0
DJI	27262.24	0
RTSI	1333.57	0
DJI	27247.39	0
DJI	27166	0
RTSI	1343.71	0
RTSI	1350.11	0
DJI	27192.24	0
RTSI	1355.91	0
DJI	27145.39	0
RTSI	1358.07	0
DJI	27244.67	0
RTSI	1350.46	0
DJI	26879.86	0
RTSI	1325.48	0
DJI	26528.66	0
RTSI	1287.11	0
DJI	26259.23	0
RTSI	1276.22	0
DJI	25810.62	0
RTSI	1294.94	0
DJI	25814.22	0
RTSI	1298.77	0
DJI	26086.52	0
RTSI	1306.05	0
DJI	26337.09	0
RTSI	1296.69	0
DJI	26169.91	0
RTSI	1294.95	0
DJI	25888.88	0
RTSI	1302.88	0
DJI	26035.08	0
RTSI	1260.76	0
DJI	25514.25	0
RTSI	1257.3	0
DJI	25678.17	0
RTSI	1244.4	0
DJI	26020.06	0
RTSI	1248.39	0
DJI	26086.86	0
RTSI	1267.54	0
DJI	26145.36	0
RTSI	1280.98	0
DJI	26271.64	0
RTSI	1286.45	0
DJI	26134.21	0
RTSI	1265.4	0
DJI	25826.05	0
RTSI	1268.86	0
DJI	26017.54	0
RTSI	1260.45	0
DJI	25712.99	0
RTSI	1264.18	0
DJI	26249.09	0
DJI	26483.44	0
RTSI	1285.55	0
RTSI	1293.9	0
RTSI	1306.76	0
DJI	26198.26	0
RTSI	1315.1	0
DJI	26301.99	0
RTSI	1332.36	0
DJI	26603.15	0
DJI	26790.25	0
RTSI	1334.57	0
RTSI	1343.16	0
DJI	26866.23	0
RTSI	1338.65	0
DJI	26805.83	0
RTSI	1342.55	0
DJI	26928.05	0
RTSI	1354.56	0
DJI	27197.32	0
RTSI	1360.97	0
DJI	27216.67	0
RTSI	1376.21	0
DJI	27146.06	0
RTSI	1393.3	0
DJI	27010.12	0
RTSI	1379.67	0
DJI	27075.39	0
RTSI	1382.32	0
DJI	27186.05	0
RTSI	1376.21	0
DJI	27102.18	0
RTSI	1374.36	0
DJI	26851.45	0
RTSI	1374.41	0
DJI	27034.07	0
RTSI	1353.39	0
DJI	26866.71	0
RTSI	1353.18	0
DJI	27004.11	0
RTSI	1360.21	0
DJI	26987.26	0
RTSI	1344.13	0
DJI	26852.33	0
RTSI	1335.64	0
DJI	26962.54	0
RTSI	1330.69	0
DJI	26425.86	0
RTSI	1313.97	0
DJI	26039.02	0
DJI	26271.7	0
RTSI	1309.73	0
RTSI	1313.9	0
DJI	26502.33	0
RTSI	1319.14	0
DJI	26276.59	0
RTSI	1306.81	0
DJI	26308.23	0
RTSI	1315.34	0
DJI	26317.35	0
RTSI	1330.97	0
DJI	26694.2	0
RTSI	1329.57	0
DJI	26766.43	0
RTSI	1321.24	0
DJI	26811.2	0
RTSI	1330.57	0
DJI	26972.31	0
RTSI	1349.24	0
DJI	27032.38	0
DJI	27004.49	0
RTSI	1350.05	0
RTSI	1363.43	0
DJI	26852.67	0
RTSI	1367.67	0
DJI	26850.43	0
RTSI	1382.83	0
DJI	26835.24	0
RTSI	1390.68	0
DJI	26913.23	0
RTSI	1414.15	0
RTSI	1420.31	0
DJI	27040.33	0
RTSI	1412.45	0
DJI	27061.07	0
RTSI	1419.81	0
DJI	27110.71	0
RTSI	1439.21	0
DJI	27188.37	0
RTSI	1422.26	0
DJI	27142.95	0
DJI	27402.06	0
RTSI	1463.31	0
DJI	27500.23	0
RTSI	1463.46	0
DJI	27502.74	0
RTSI	1468.6	0
DJI	27590.16	0
DJI	27686.2	0
RTSI	1486.56	0
RTSI	1464.32	0
DJI	27580.66	0
RTSI	1461.37	0
DJI	27701.59	0
RTSI	1443.19	0
DJI	27622.04	0
RTSI	1438.67	0
DJI	27757.2	0
RTSI	1440.29	0
DJI	27843.54	0
RTSI	1456.17	0
DJI	27993.22	0
RTSI	1445.16	0
DJI	28079.76	0
RTSI	1449.08	0
DJI	27879.55	0
RTSI	1449.8	0
DJI	27820.28	0
RTSI	1453.42	0
DJI	27831.23	0
RTSI	1456.72	0
DJI	27917.77	0
RTSI	1455.84	0
DJI	28080.75	0
RTSI	1444.41	0
DJI	28156.47	0
RTSI	1441.25	0
RTSI	1438.47	0
DJI	28103.16	0
RTSI	1438.81	0
RTSI	1432.13	0
DJI	28109.74	0
DJI	27501.98	0
RTSI	1417.91	0
DJI	27634.63	0
RTSI	1430.44	0
DJI	27736.05	0
DJI	27839.68	0
RTSI	1433.89	0
RTSI	1448.82	0
DJI	27987.05	0
RTSI	1458.08	0
DJI	27900.65	0
RTSI	1454.75	0
DJI	27867.31	0
RTSI	1476.9	0
DJI	27898.34	0
DJI	28123.64	0
RTSI	1499.36	0
RTSI	1504.04	0
DJI	28191.67	0
RTSI	1519.79	0
DJI	28221.75	0
RTSI	1520.18	0
DJI	28291.44	0
RTSI	1514.4	0
DJI	28278.31	0
RTSI	1522.1	0
DJI	28608.64	0
RTSI	1522.85	0
DJI	28491.78	0
RTSI	1535.88	0
DJI	28572.57	0
RTSI	1541.59	0
RTSI	1541.05	0
DJI	28539.46	0
DJI	28675.34	0
RTSI	1533.81	0
RTSI	1549.59	0
DJI	28654.76	0
DJI	28414.64	0
DJI	28638.97	0
RTSI	1554.72	0
DJI	28553.33	0
RTSI	1560.36	0
DJI	28465.5	0
DJI	28639.18	0
RTSI	1567.72	0
DJI	28556.14	0
RTSI	1597.24	0
DJI	28851.97	0
RTSI	1602.4	0
DJI	28977.52	0
RTSI	1612.38	0
DJI	28869.01	0
RTSI	1622.41	0
DJI	28895.5	0
RTSI	1604.03	0
DJI	28901.8	0
RTSI	1608.93	0
DJI	29131.95	0
RTSI	1615.15	0
DJI	29313.31	0
RTSI	1640.5	0
RTSI	1644.18	0
DJI	29269.05	0
RTSI	1635.64	0
DJI	29263.63	0
RTSI	1611.12	0
DJI	29111.02	0
RTSI	1601.66	0
DJI	29230.39	0
RTSI	1584.97	0
DJI	28542.49	0
RTSI	1549.47	0
DJI	28594.28	0
RTSI	1581.07	0
DJI	28820.53	0
RTSI	1565.6	0
DJI	28640.16	0
RTSI	1559.98	0
DJI	28813.04	0
RTSI	1509.2	0
DJI	28319.65	0
RTSI	1523.91	0
DJI	28696.74	0
RTSI	1550.18	0
DJI	29048.73	0
RTSI	1569.33	0
DJI	29388.58	0
RTSI	1542.11	0
DJI	29286.92	0
RTSI	1517.68	0
DJI	28995.66	0
RTSI	1509.16	0
DJI	29390.71	0
RTSI	1542.81	0
DJI	29406.75	0
RTSI	1553.32	0
DJI	29436.03	0
RTSI	1541.28	0
DJI	29440.47	0
RTSI	1535.16	0
RTSI	1540.6	0
DJI	29282.78	0
RTSI	1525.01	0
DJI	29312.7	0
RTSI	1546.35	0
DJI	29296.25	0
RTSI	1525.88	0
DJI	29146.53	0
DJI	28402.93	0
RTSI	1504.06	0
DJI	28037.65	0
RTSI	1442.87	0
DJI	27159.46	0
RTSI	1438.28	0
DJI	26526	0
RTSI	1359.93	0
DJI	25270.83	0
RTSI	1332.74	0
DJI	25590.51	0
RTSI	1336.1	0
DJI	26762.47	0
RTSI	1336.3	0
DJI	26383.68	0
RTSI	1356	0
DJI	26671.92	0
RTSI	1291.47	0
DJI	25457.21	0
DJI	24992.36	0
RTSI	1149.81	0
DJI	24453	0
RTSI	1117.85	0
DJI	24604.63	0
RTSI	1042.2	0
DJI	22184.71	0
RTSI	958.29	0
DJI	21973.82	0
RTSI	996.53	0
DJI	20917.53	0
RTSI	955.12	0
DJI	20487.05	0
RTSI	915.71	0
DJI	20188.69	0
RTSI	831.46	0
DJI	19830.01	0
RTSI	926.19	0
DJI	20253.15	0
RTSI	889.95	0
DJI	19028.36	0
RTSI	929.89	0
DJI	19722.19	0
RTSI	989.49	0
DJI	21050.34	0
RTSI	986.43	0
DJI	21468.38	0
RTSI	1013.15	0
DJI	21898.47	0
RTSI	950.2	0
DJI	21678.22	0
RTSI	979.27	0
DJI	22208.42	0
RTSI	990.15	0
DJI	21227.38	0
RTSI	1011.8	0
DJI	20819.46	0
RTSI	1038.92	0
DJI	21285.93	0
RTSI	1069.66	0
DJI	21693.63	0
RTSI	1097.82	0
DJI	23537.44	0
RTSI	1091.53	0
DJI	22893.47	0
RTSI	1132.27	0
DJI	23690.66	0
RTSI	1136.22	0
RTSI	1142.9	0
DJI	23698.93	0
RTSI	1133.95	0
DJI	23690.57	0
DJI	24474.12	0
IMOEX	2688.46	0
RTSI	1178.86	0
DJI	24465.16	0
IMOEX	2782.22	0
RTSI	1233.16	0
DJI	24465.16	0
IMOEX	2782.22	0
RTSI	1233.16	0
DJI	24465.16	0
IMOEX	2782.22	0
RTSI	1233.16	0
DJI	24465.16	0
IMOEX	2782.22	0
RTSI	1233.16	0
RTSI		0
DJI	24995.11	0
IMOEX		0
RTSI		0
DJI	25548.27	0
IMOEX		0
RTSI	1241.77	0
DJI	25400.64	0
IMOEX	2779.98	0
RTSI	1219.76	0
DJI	25383.11	0
IMOEX	2734.83	0
RTSI	1219.76	0
DJI	25383.11	0
IMOEX	2734.83	0
RTSI	1219.76	0
DJI	25383.11	0
IMOEX	2734.83	0
RTSI	1247.61	0
DJI	25475.02	0
IMOEX	2750.24	0
RTSI	1277.85	0
DJI	25742.65	0
IMOEX	2796.51	0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0
RTSI		0
DJI		0
IMOEX		0