О нас expand_more Направления expand_more Нормативная базаexpand_more Статистика торговexpand_more Учебный центрexpand_more

Инвестируйте в ГЦБ

Государственные ценные бумаги — это один из самых надежных инструментов инвестирования, которые выпускает само государство в лице Министерства финансов КР

Товарно-сырьевой сектор КФБ

Объявляет о возобновление своей деятельности,находите новые сделки, новых партнёров!

Open information system

Обновленная версия сервиса для передачи отчетов и важной корпоративной информации!

//

Итоги торгов за 8.8.2025
Млн. сом
Объем торгов 1.3177 ▲498.9 %
Первичный 1.212 ▲450.9 %
Вторичный 0.1057 0 %
Листинг 1.2911 ▲486.9 %
Нелистинг 0.0266 0 %

Индексы:
Значения на 24.03.2007
KSE 92.56 % 0
KSE 90,89 0
RTSI 1322,41 0
DJI 9686,48 0
SP500 1022,58 0
MICEX 1294,56 0
KASE 1366,44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
RTSI 1322.41 0
DJI 9686.48 0
S_P500 1022.58 0
MICEX 1294.56 0
KASE 1366.44 0
DJI 10761.11 0
DJI 10738.48 0
DJI 10664.39 0
RTSI 1478.21 0
RTSI 1477.02 0
RTSI 1477.13 0
DJI 10145.58 0
DJI 10006.42 0
DJI 10016.01 0
DJI 10270.08 0
DJI 10321.92 0
DJI 10446.8 0
DJI 10338.49 0
DJI 10388.14 0
DJI 10415.01 0
DJI 10458.6 0
DJI 10544.73 0
DJI 10526.42 0
DJI 10571.75 0
DJI 10595.51 0
DJI 10608.08 0
DJI 10753.39 0
RTSI 1421.47 0
RTSI 1427.11 0
RTSI 1421.97 0
RTSI 1449.99 0
RTSI 1455.63 0
RTSI 1467.19 0
RTSI 1469.75 0
RTSI 1453.47 0
RTSI 1469.49 0
RTSI 1492 0
RTSI 1487.09 0
RTSI 1503.26 0
RTSI 1493.21 0
RTSI 1484.5 0
RTSI 1463.88 0
RTSI 1464.18 0
RTSI 1467.11 0
MICEX 3253.97 0
MICEX 3250.48 0
MICEX 3253.3 0
MICEX 3320.51 0
MICEX 3341.86 0
MICEX 3362.68 0
MICEX 3351.29 0
MICEX 3320.33 0
MICEX 3385.74 0
MICEX 3428.75 0
MICEX 3427.31 0
MICEX 3434.42 0
MICEX 3413.69 0
MICEX 3419.55 0
MICEX 3401.49 0
MICEX 3356.71 0
MICEX 3383.94 0
MICEX 3399.93 0
MICEX 3379.38 0
MICEX 3368.16 0
SnP500 1126.39 0
SnP500 1126.57 0
SnP500 1142.82 0
SnP500 1139.49 0
SnP500 1131.1 0
SnP500 1131.69 0
DJI 10828.85 0
DJI 10752.78 0
DJI 10936.79 0
DJI 10968.41 0
DJI 10948.5 0
DJI 11006.93 0
DJI 11010.79 0
DJI 11022.82 0
DJI 11096.99 0
DJI 11096.01 0
DJI 11062.63 0
DJI 11139.6 0
DJI 10974.52 0
DJI 11105.24 0
DJI 11146.41 0
DJI 11133.4 0
DJI 11163.14 0
DJI 11168.4 0
DJI 11127.34 0
DJI 11120.45 0
DJI 11120.3 0
MICEX 3438.5 0
RTSI 1532.03 0
MICEX 3457.31 0
RTSI 1542.38 0
MICEX 3499.35 0
RTSI 1568.86 0
MICEX 3492.06 0
RTSI 1577.55 0
MICEX 3464.06 0
RTSI 1584.29 0
MICEX 3464.94 0
RTSI 1566.35 0
MICEX 3500.94 0
RTSI 1588.28 0
MICEX 3491.73 0
RTSI 1574.2 0
MICEX 3529.62 0
RTSI 1588.83 0
MICEX 3521.21 0
RTSI 1586.94 0
MICEX 3551.73 0
RTSI 1581.9 0
MICEX 3581.71 0
RTSI 1583.04 0
MICEX 3561.09 0
RTSI 1570.41 0
MICEX 3587.41 0
RTSI 1558.2 0
MICEX 3666.43 0
RTSI 1604.84 0
MICEX 3657.74 0
RTSI 1608.71 0
MICEX 3679.41 0
RTSI 1620.22 0
MICEX 3648.25 0
RTSI 1609.94 0
MICEX 3611.28 0
RTSI 1583.17 0
MICEX 3602.53 0
RTSI 1583.17 0
MICEX 3634.15 0
RTSI 1586.64 0
SnP500 1184.74 0
SnP500 1184.88 0
SnP500 1183.84 0
SnP500 1184.47 0
SnP500 1183.87 0
SnP500 1185.71 0
RTSI 1600.36 0
MICEX 3661.76 0
DJI 11125.3 0
SnP500 1187.86 0
RTSI 1604 0
MICEX 3664.43 0
DJI 11184.8 0
SnP500 1193.79 0
SnP500 1198.34 0
DJI 11216.65 0
DJI 11435.22 0
SnP500 1221.2 0
MICEX 3671.16 0
RTSI 1603.19 0
DJI 11439.54 0
SnP500 1223.24 0
MICEX 3728.92 0
RTSI 1629.14 0
DJI 11403.59 0
SnP500 1223.59 0
MICEX 3770.97 0
RTSI 1659.45 0
DJI 11342.81 0
SnP500 1213.14 0
MICEX 3727.95 0
KASE 1643,71 0
RTSI 1637.02 0
DJI 11326.69 0
SnP500 1213.04 0
MICEX 3694.16 0
RTSI 1629.89 0
DJI 11281.28 0
SnP500 1209.07 0
MICEX 3699.52 0
RTSI 1610.14 0
MICEX 3692.66 0
RTSI 1606.08 0
DJI 11194.02 0
SnP500 1200.44 0
MICEX 3722.3 0
RTSI 1609.43 0
DJI 11194.7 0
SnP500 1194.79 0
RTSI 1568.13 0
DJI 11017.83 0
MICEX 3632.95 0
MICEX 3670.71 0
RTSI 1570.44 0
SnP500 1178.33 0
DJI 11010.49 0
SnP500 1183.75 0
MICEX 3714.31 0
RTSI 1598.63 0
DJI 11180.77 0
SnP500 1196.12 0
MICEX 3720.46 0
RTSI 1600.98 0
DJI 11201.66 0
SnP500 1198.07 0
MICEX 3703.48 0
RTSI 1599.86 0
DJI 11177.6 0
SnP500 1192.51 0
MICEX 3670.15 0
RTSI 1573.03 0
DJI 11037.35 0
SnP500 1183.7 0
MICEX 3747.95 0
RTSI 1600.5 0
MICEX 3781.85 0
RTSI 1618.55 0
DJI 11183.5 0
SnP500 1194.16 0
MICEX 3766.71 0
RTSI 1602.37 0
DJI 11083.75 0
SnP500 1189.08 0
MICEX 3733.42 0
RTSI 1589.31 0
DJI 11049.72 0
SnP500 1182.96 0
MICEX 3758.98 0
RTSI 1597.3 0
DJI 11007.23 0
SnP500 1186.6 0
MICEX 3825.57 0
RTSI 1633.48 0
DJI 11255.93 0
SnP500 1206.81 0
MICEX 3893.87 0
RTSI 1665.38 0
DJI 11361.88 0
SnP500 1219.93 0
MICEX 3911.35 0
RTSI 1687.36 0
DJI 11381.33 0
SnP500 1223.87 0
MICEX 3958.72 0
RTSI 1711.44 0
DJI 11363.85 0
MICEX 3954.49 0
RTSI 1721.91 0
SnP500 1227.25 0
DJI 11354.3 0
SnP500 1225.02 0
MICEX 3906.27 0
RTSI 1694.3 0
DJI 11370.36 0
SnP500 1230.14 0
MICEX 3925.55 0
RTSI 1711.27 0
DJI 11370.44 0
SnP500 1233.85 0
MICEX 3936.82 0
RTSI 1712.93 0
DJI 11406.16 0
SnP500 1242.52 0
MICEX 3960.03 0
RTSI 1735.5 0
DJI 11429.24 0
SnP500 1241.84 0
MICEX 3968.27 0
RTSI 1745.8 0
DJI 11475.64 0
SnP500 1241.58 0
DJI 11458 0
MICEX 3967.17 0
RTSI 1757.71 0
SnP500 1236.34 0
MICEX 3943.15 0
RTSI 1744.28 0
DJI 11499.02 0
SnP500 1243.63 0
MICEX 3960.31 0
RTSI 1743.1 0
DJI 11491.3 0
SnP500 1245.76 0
DJI 11478.36 0
MICEX 3953.14 0
RTSI 1739.67 0
SnP500 1249.43 0
MICEX 3986.59 0
RTSI 1755.79 0
DJI 11532.17 0
SnP500 1254.94 0
MICEX 3997 0
RTSI 1763.57 0
DJI 11559.11 0
SnP500 1257.53 0
MICEX 3996.02 0
RTSI 1765.39 0
MICEX 3958.81 0
RTSI 1769.11 0
DJI 11572.81 0
SnP500 1254.66 0
MICEX 3927.1 0
RTSI 1763.75 0
DJI 11554.8 0
SnP500 1259.1 0
MICEX 3917.57 0
RTSI 1769.41 0
DJI 11572.74 0
SnP500 1258.78 0
MICEX 3935.93 0
DJI 11585.3 0
RTSI 1767.82 0
SnP500 1259.44 0
DJI 11569.33 0
SnP500 1256.76 0
DJI 11577.43 0
SnP500 1257.62 0
DJI 11670.9 0
SnP500 1272.95 0
DJI 11688.61 0
SnP500 1268.78 0
DJI 11716.93 0
SnP500 1276.29 0
DJI 11696.86 0
SnP500 1274.41 0
DJI 11672.34 0
SnP500 1270.84 0
MICEX 3934.1 0
DJI 11638.51 0
RTSI 1770.27 0
SnP500 1272.58 0
MICEX 4024.75 0
RTSI 1802.23 0
DJI 11673.62 0
MICEX 4153.42 0
RTSI 1868.94 0
SnP500 1275.65 0
DJI 11753.7 0
SnP500 1285.78 0
MICEX 4122.56 0
RTSI 1879.3 0
DJI 11732.13 0
SnP500 1282.9 0
MICEX 4134.26 0
RTSI 1870.09 0
MICEX 4189.65 0
RTSI 1901.61 0
DJI 11783.82 0
SnP500 1293.22 0
MICEX 4169.23 0
RTSI 1900.76 0
DJI 11834.21 0
SnP500 1294.52 0
MICEX 4144.48 0
RTSI 1902.75 0
DJI 11823.7 0
SnP500 1280.85 0
MICEX 4087.67 0
RTSI 1868.46 0
DJI 11822.95 0
SnP500 1283.63 0
MICEX 4115.4 0
RTSI 1884.5 0
DJI 11873.43 0
SnP500 1283.29 0
RTSI 1861.46 0
DJI 11980.52 0
MICEX 4060.15 0
SnP500 1288.17 0
MICEX 4042.75 0
RTSI 1863.33 0
DJI 11978.85 0
SnP500 1291.97 0
MICEX 4101.84 0
RTSI 1894.92 0
DJI 11985.36 0
SnP500 1297.51 0
MICEX 4104.34 0
RTSI 1911.48 0
DJI 11990.36 0
SnP500 1299.63 0
MICEX 4060.93 0
RTSI 1884.09 0
DJI 11824.39 0
SnP500 1276.5 0
MICEX 4039.04 0
RTSI 1870.31 0
DJI 11892.5 0
SnP500 1289.14 0
MICEX 4105.1 0
RTSI 1910.01 0
DJI 12038.27 0
SnP500 1305.91 0
RTSI 1931.38 0
DJI 12040.68 0
MICEX 4104.6 0
SnP500 1302.77 0
MICEX 4059.59 0
RTSI 1917.07 0
DJI 12061.73 0
SnP500 1307.01 0
MICEX 4088.18 0
DJI 12092.38 0
RTSI 1928.58 0
SnP500 1311.85 0
MICEX 4073.33 0
RTSI 1935.15 0
DJI 12152.7 0
SnP500 1318.76 0
MICEX 3975.24 0
RTSI 1910.5 0
DJI 12229.29 0
SnP500 1322.48 0
MICEX 3961.23 0
RTSI 1900.28 0
DJI 12239.66 0
SnP500 1318.13 0
MICEX 3866.24 0
RTSI 1846.92 0
DJI 12227.78 0
SnP500 1318.66 0
MICEX 3978.62 0
RTSI 1881.9 0
DJI 12266.83 0
SnP500 1328.73 0
MICEX 3958.85 0
RTSI 1879.56 0
DJI 12266.75 0
SnP500 1330.43 0
MICEX 3944.1 0
RTSI 1865.99 0
DJI 12219.79 0
SnP500 1329.51 0
MICEX 3982.97 0
RTSI 1877.44 0
DJI 12287.72 0
SnP500 1334.37 0
MICEX 3947.65 0
RTSI 1869.06 0
DJI 12318.67 0
SnP500 1340.38 0
MICEX 3916.54 0
RTSI 1868.4 0
DJI 12389.74 0
DJI 12211.81 0
MICEX 3961.43 0
RTSI 1889.33 0
SnP500 1338.91 0
SnP500 1315.44 0
MICEX 3932.87 0
RTSI 1874.76 0
DJI 12104.56 0
SnP500 1307.09 0
MICEX 3946.97 0
RTSI 1901.14 0
DJI 12060.93 0
SnP500 1307.34 0
MICEX 4034.51 0
DJI 12130.45 0
RTSI 1932.82 0
SnP500 1321.61 0
MICEX 4102.12 0
RTSI 1971.46 0
DJI 12226.49 0
SnP500 1328.64 0
MICEX 4041.63 0
RTSI 1968.03 0
DJI 12057.34 0
SnP500 1305.47 0
MICEX 4074.9 0
RTSI 1991.29 0
DJI 12068.01 0
SnP500 1312.37 0
MICEX 4095.58 0
RTSI 2017.82 0
DJI 12258.88 0
SnP500 1330.73 0
MICEX 4055.54 0
RTSI 2012.68 0
DJI 12171.09 0
SnP500 1322.72 0
DJI 12085.87 0
SnP500 1311.05 0
MICEX 4096.9 0
DJI 12211.16 0
RTSI 2028.02 0
SnP500 1319.92 0
MICEX 4076.44 0
RTSI 2012.22 0
DJI 12211.43 0
SnP500 1315.72 0
MICEX 3948.46 0
RTSI 1949.35 0
DJI 11976.96 0
SnP500 1293.43 0
MICEX 3942.15 0
RTSI 1929.59 0
DJI 12042.13 0
SnP500 1301.19 0
MICEX 3939.69 0
RTSI 1944.91 0
DJI 11988.69 0
SnP500 1288.46 0
MICEX 3893.19 0
RTSI 1906.83 0
DJI 11854.2 0
SnP500 1279.46 0
MICEX 3897.32 0
RTSI 1915.95 0
DJI 11614.89 0
SnP500 1261.61 0
MICEX 3982.49 0
RTSI 1945.74 0
DJI 11777.23 0
SnP500 1276.71 0
DJI 11860.11 0
MICEX 3998.94 0
RTSI 1962.92 0
SnP500 1281.65 0
MICEX 4016.05 0
RTSI 1981.98 0
DJI 12036.37 0
MICEX 3997.86 0
RTSI 1976.38 0
SnP500 1298.29 0
DJI 12018.4 0
SnP500 1292.19 0
MICEX 4050.82 0
RTSI 1997 0
DJI 12087.54 0
SnP500 1300.61 0
MICEX 4122.79 0
RTSI 2030.42 0
DJI 12170.71 0
SnP500 1311.8 0
MICEX 4146.98 0
RTSI 2043.3 0
DJI 12221.19 0
SnP500 1315.45 0
MICEX 4173.73 0
RTSI 2045.06 0
DJI 12194.48 0
SnP500 1309.37 0
MICEX 4119.69 0
RTSI 2018.74 0
DJI 12280.07 0
SnP500 1321.89 0
MICEX 4177.98 0
RTSI 2035.92 0
DJI 12350.76 0
SnP500 1327.44 0
MICEX 4164.81 0
RTSI 2044.2 0
DJI 12321.02 0
SnP500 1329.48 0
MICEX 4234.91 0
RTSI 2080.91 0
DJI 12374.6 0
SnP500 1333.56 0
MICEX 4264.72 0
RTSI 2092.32 0
DJI 12402.08 0
SnP500 1332.03 0
MICEX 4257.35 0
RTSI 2088.64 0
DJI 12386.66 0
SnP500 1335.94 0
MICEX 4275.26 0
RTSI 2110.9 0
DJI 12426.45 0
SnP500 1334.82 0
MICEX 4230.74 0
RTSI 2089.52 0
DJI 12409.87 0
SnP500 1336.16 0
MICEX 4256.55 0
RTSI 2123.56 0
DJI 12380.43 0
SnP500 1329.01 0
MICEX 4231.5 0
RTSI 2113.55 0
DJI 12381.19 0
SnP500 1321.96 0
MICEX 4122.13 0
RTSI 2062.52 0
DJI 12263.65 0
SnP500 1314.03 0
MICEX 4137.17 0
RTSI 2062.47 0
DJI 12270.24 0
SnP500 1311.13 0
MICEX 4079.79 0
DJI 12285.45 0
RTSI 2028.67 0
SnP500 1314.54 0
MICEX 4082.39 0
RTSI 2030.32 0
DJI 12339.71 0
SnP500 1313.35 0
MICEX 3917.53 0
RTSI 1950.07 0
DJI 12201.44 0
SnP500 1305.99 0
MICEX 4014.3 0
RTSI 1988.12 0
DJI 12266.75 0
SnP500 1319.12 0
MICEX 4080.93 0
RTSI 2030.97 0
DJI 12453.62 0
SnP500 1333.23 0
MICEX 4062.8 0
RTSI 2039.9 0
MICEX 4090.31 0
RTSI 2049.03 0
DJI 12505.99 0
SnP500 1337.14 0
MICEX 4022.63 0
RTSI 2030.93 0
DJI 12480.86 0
SnP500 1336.75 0
MICEX 4036.95 0
RTSI 2033.32 0
DJI 12592.23 0
SnP500 1348.43 0
MICEX 3983.12 0
RTSI 2015.6 0
DJI 12689.9 0
SnP500 1353.86 0
MICEX 3968.43 0
RTSI 2028.94 0
DJI 12763.46 0
SnP500 1360.14 0
DJI 12810.16 0
SnP500 1365.21 0
MICEX 3944.01 0
RTSI 2026.94 0
DJI 12806.38 0
SnP500 1359.76 0
MICEX 3826.36 0
RTSI 1976.91 0
DJI 12806.29 0
SnP500 1355.9 0
MICEX 3749.29 0
RTSI 1950.05 0
DJI 12723.65 0
SnP500 1344.16 0
MICEX 3735.01 0
RTSI 1916.33 0
DJI 12580.76 0
SnP500 1340.24 0
DJI 12637.83 0
SnP500 1340.2 0
MICEX 3822.64 0
RTSI 1936.29 0
DJI 12685.13 0
SnP500 1348.34 0
MICEX 3829.52 0
RTSI 1927.64 0
DJI 12745.87 0
SnP500 1354.51 0
MICEX 3765.16 0
RTSI 1908.46 0
DJI 12629.96 0
SnP500 1339.39 0
MICEX 3734.32 0
RTSI 1864.95 0
DJI 12695.65 0
SnP500 1348.69 0
DJI 12594.77 0
MICEX 3726.91 0
RTSI 1866.3 0
SnP500 1334.77 0
MICEX 3707.89 0
RTSI 1846.32 0
DJI 12541.33 0
SnP500 1326.1 0
MICEX 3689.24 0
RTSI 1827.8 0
DJI 12471.78 0
SnP500 1328.54 0
MICEX 3720.95 0
RTSI 1849.6 0
DJI 12561.46 0
SnP500 1342.4 0
MICEX 3736.64 0
RTSI 1858.66 0
DJI 12604.72 0
SnP500 1342 0
MICEX 3666.17 0
RTSI 1825.34 0
DJI 12511.36 0
SnP500 1333.07 0
MICEX 0
RTSI 1764.39 0
DJI 12381.57 0
SnP500 1317.7 0
MICEX 3656.64 0
RTSI 1801.01 0
DJI 12355.45 0
SnP500 1316.36 0
MICEX 3714.8 0
RTSI 1808.13 0
DJI 12391.63 0
SnP500 1320.64 0
MICEX 3678.47 0
RTSI 1815.81 0
DJI 12398.06 0
SnP500 1325.69 0
MICEX 3759.73 0
RTSI 1858.39 0
MICEX 3769.89 0
DJI 12443.4 0
RTSI 1865.74 0
SnP500 1331.1 0
MICEX 3792.4 0
RTSI 1888.6 0
DJI 12569.41 0
SnP500 1345.2 0
MICEX 3753.47 0
RTSI 1876.82 0
DJI 12289.61 0
SnP500 1314.55 0
MICEX 3766.08 0
RTSI 1883.09 0
DJI 12247.8 0
SnP500 1312.94 0
MICEX 3729.35 0
RTSI 1858.08 0
DJI 12151.19 0
SnP500 1300.26 0
MICEX 3740.29 0
RTSI 1865.64 0
DJI 12090.18 0
SnP500 1286.31 0
MICEX 3811.46 0
RTSI 1904.22 0
DJI 12066.27 0
SnP500 1284.63 0
MICEX 3829.86 0
RTSI 1913.44 0
DJI 12049.47 0
SnP500 1279.63 0
MICEX 3893.59 0
RTSI 1940.98 0
DJI 12124.17 0
SnP500 1288.6 0
DJI 11945.33 0
SnP500 1271.31 0
MICEX 3891.76 0
RTSI 1920.63 0
DJI 11951.38 0
SnP500 1272.22 0
MICEX 3868.09 0
RTSI 1925.56 0
DJI 12075.12 0
SnP500 1287.87 0
MICEX 3840.11 0
RTSI 1919.05 0
DJI 11896.13 0
SnP500 1265.53 0
MICEX 3836.5 0
RTSI 1896.72 0
DJI 11962.66 0
SnP500 1268.58 0
MICEX 3799.61 0
RTSI 1878.55 0
DJI 12004.28 0
MICEX 3756.44 0
RTSI 1858.34 0
SnP500 1271.5 0
DJI 12081.33 0
SnP500 1278.4 0
MICEX 3771.92 0
RTSI 1872.56 0
DJI 12189.71 0
SnP500 1295.48 0
MICEX 3767.05 0
RTSI 1878.38 0
DJI 12108.35 0
SnP500 1286.6 0
MICEX 3705.99 0
RTSI 1829.97 0
DJI 12049.24 0
SnP500 1283.04 0
MICEX 3761.23 0
RTSI 1856.77 0
DJI 11934.66 0
SnP500 1268.44 0
MICEX 3762.79 0
RTSI 1842.2 0
DJI 12042.28 0
SnP500 1280.21 0
MICEX 3813.24 0
RTSI 1874.34 0
DJI 12187.63 0
SnP500 1296.85 0
MICEX 3838.09 0
RTSI 1894.58 0
DJI 12262.25 0
SnP500 1307.64 0
MICEX 3848.4 0
RTSI 1906.71 0
DJI 12412.07 0
SnP500 1320.64 0
MICEX 3924.21 0
RTSI 1936.96 0
DJI 12582.77 0
MICEX 3928.65 0
RTSI 1948.48 0
DJI 12583 0
SnP500 1339.59 0
MICEX 3939.8 0
RTSI 1952.92 0
DJI 12562.47 0
SnP500 1337.56 0
MICEX 3939.46 0
RTSI 1939.01 0
DJI 12627.23 0
SnP500 1339.62 0
MICEX 4009.81 0
RTSI 1978.52 0
DJI 12717.9 0
SnP500 1352.39 0
DJI 12655.62 0
MICEX 3959.7 0
RTSI 1957.93 0
SnP500 1343.31 0
MICEX 3904.5 0
RTSI 1919.11 0
DJI 12505.54 0
SnP500 1319.61 0
MICEX 3923.58 0
RTSI 1917.09 0
DJI 12447.33 0
SnP500 1314.45 0
MICEX 3953.23 0
RTSI 1940.21 0
DJI 12491.53 0
SnP500 1317.74 0
DJI 12437.12 0
DJI 12475.11 0
MICEX 3953.97 0
RTSI 1939.68 0
MICEX 3960.5 0
RTSI 1938.54 0
SnP500 1308.87 0
SnP500 1315.94 0
MICEX 3896.94 0
RTSI 1904.29 0
DJI 12386.03 0
SnP500 1307.07 0
MICEX 3931.23 0
RTSI 1926.23 0
DJI 12583.68 0
SnP500 1328.66 0
MICEX 3937.72 0
RTSI 1936.54 0
DJI 12567.07 0
SnP500 1325.65 0
MICEX 4002.3 0
RTSI 1972.5 0
DJI 12724.71 0
SnP500 1343.8 0
MICEX 3999.42 0
RTSI 1977.62 0
DJI 12679.72 0
SnP500 1344.32 0
MICEX 3999.95 0
RTSI 1980.09 0
DJI 12592.12 0
SnP500 1337.39 0
MICEX 3985.97 0
RTSI 1987.83 0
DJI 12498.42 0
SnP500 1331.91 0
MICEX 3957.62 0
RTSI 1976.18 0
DJI 12301.72 0
SnP500 1304.84 0
MICEX 3999.76 0
RTSI 1985.18 0
DJI 12239.36 0
SnP500 1300.12 0
MICEX 3960.38 0
RTSI 1965.26 0
DJI 12147.55 0
SnP500 1292.59 0
MICEX 4000.09 0
RTSI 1985.7 0
DJI 12127.42 0
SnP500 1286.56 0
MICEX 3964.45 0
RTSI 1965.24 0
DJI 11863.74 0
SnP500 1254.25 0
MICEX 3836.77 0
RTSI 1901.73 0
DJI 11893.86 0
SnP500 1260.23 0
MICEX 3742.76 0
RTSI 1855.69 0
DJI 11383.98 0
SnP500 1200.28 0
MICEX 3663.65 0
RTSI 1798.75 0
DJI 11433.93 0
SnP500 1198.48 0
RTSI 1657.77 0
DJI 10810.91 0
MICEX 3466.45 0
SnP500 1120.23 0
MICEX 3479.22 0
RTSI 1610.22 0
DJI 11228 0
SnP500 1171.77 0
MICEX 3328.38 0
RTSI 1537.57 0
DJI 10729.85 0
SnP500 1121.3 0
MICEX 3334.46 0
RTSI 1544.83 0
DJI 11143.46 0
SnP500 1172.87 0
MICEX 3418.8 0
RTSI 1594.68 0
DJI 11269.85 0
SnP500 1178.86 0
MICEX 3499.12 0
RTSI 1655.03 0
DJI 11480.48 0
SnP500 1204.22 0
MICEX 3436.91 0
RTSI 1633.58 0
DJI 11392.01 0
SnP500 1192.89 0
MICEX 3492.1 0
RTSI 1663.86 0
DJI 11406.27 0
SnP500 1189.62 0
MICEX 3346.06 0
RTSI 1587.49 0
DJI 10989.75 0
SnP500 1140.47 0
MICEX 3311.94 0
RTSI 1575.33 0
DJI 10820.37 0
SnP500 1123.55 0
MICEX 3345.81 0
RTSI 1576.2 0
DJI 10854.58 0
SnP500 1124.36 0
MICEX 3347.93 0
RTSI 1578.91 0
DJI 11175.78 0
SnP500 1162.16 0
MICEX 3404.84 0
RTSI 1596.12 0
DJI 11321.02 0
SnP500 1176.69 0
MICEX 3366.08 0
RTSI 1583.44 0
DJI 11145.2 0
SnP500 1158.85 0
MICEX 3419.29 0
RTSI 1596.17 0
DJI 11286.65 0
SnP500 1177.91 0
MICEX 3548.91 0
DJI 11532.13 0
RTSI 1667.66 0
SnP500 1209.76 0
MICEX 3551.87 0
RTSI 1662.35 0
DJI 11560.48 0
SnP500 1213 0
MICEX 3616.85 0
RTSI 1702.28 0
DJI 11613.3 0
SnP500 1219.12 0
MICEX 3630.91 0
RTSI 1701.72 0
DJI 11492.06 0
SnP500 1203.9 0
MICEX 3535.8 0
RTSI 1657.25 0
MICEX 3464.42 0
RTSI 1616.18 0
DJI 11237.31 0
SnP500 1173.97 0
MICEX 3498.33 0
RTSI 1618.63 0
DJI 11137.63 0
SnP500 1165.85 0
MICEX 3606.79 0
RTSI 1669.73 0
DJI 11414.86 0
SnP500 1197.98 0
DJI 11294.6 0
DJI 10990.01 0
MICEX 3627.42 0
RTSI 1675.14 0
MICEX 3529.81 0
RTSI 1625.28 0
MICEX 3489.28 0
RTSI 1566.64 0
SnP500 1185.37 0
SnP500 1153.5 0
DJI 11054.99 0
SnP500 1162.59 0
MICEX 3498.17 0
RTSI 1572 0
DJI 11106.83 0
SnP500 1173.32 0
DJI 11247.72 0
MICEX 3512.39 0
RTSI 1570.38 0
MICEX 3573.07 0
RTSI 1603.39 0
SnP500 1189.44 0
DJI 11433.71 0
SnP500 1209.21 0
DJI 11506.67 0
MICEX 3533.28 0
RTSI 1574.94 0
SnP500 1214.99 0
MICEX 3500.84 0
RTSI 1526.01 0
DJI 11401.47 0
DJI 11408.58 0
MICEX 3564.64 0
RTSI 1535.62 0
MICEX 3516.63 0
RTSI 1518.64 0
SnP500 1204.5 0
SnP500 1203.63 0
DJI 11121.89 0
SnP500 1164.55 0
MICEX 3236.9 0
RTSI 1387.86 0
DJI 10732.77 0
SnP500 1128.82 0
MICEX 3070.32 0
RTSI 1315.95 0
DJI 10771.78 0
SnP500 1136.91 0
MICEX 3130.39 0
RTSI 1316.2 0
DJI 11045.23 0
SnP500 1163.32 0
MICEX 3205.01 0
RTSI 1369.93 0
DJI 11189.1 0
DJI 11012.79 0
MICEX 3200.64 0
RTSI 1367.37 0
SnP500 1175.39 0
SnP500 1151.74 0
MICEX 3265.58 0
RTSI 1389.14 0
DJI 11152.32 0
SnP500 1159.93 0
MICEX 3145.87 0
RTSI 1341.09 0
DJI 10912.1 0
SnP500 1131.21 0
MICEX 3067.64 0
RTSI 1291.36 0
DJI 10651.44 0
SnP500 1097.42 0
MICEX 2898.45 0
RTSI 1223.64 0
DJI 10800.47 0
MICEX 2871.1 0
RTSI 1217.21 0
SnP500 1124.03 0
DJI 10939.87 0
SnP500 1144.11 0
MICEX 3013.61 0
RTSI 1271.31 0
DJI 11123.41 0
SnP500 1165.03 0
MICEX 3135.18 0
RTSI 1311.91 0
DJI 11104.56 0
SnP500 1158.15 0
MICEX 3209.78 0
RTSI 1365.73 0
DJI 11432.8 0
SnP500 1194.6 0
MICEX 3173.31 0
RTSI 1355.21 0
DJI 11417.36 0
SnP500 1196.19 0
DJI 11518.09 0
MICEX 3249.93 0
RTSI 1406.86 0
SnP500 1206.96 0
MICEX 3230.6 0
RTSI 1396.27 0
DJI 11478.97 0
SnP500 1205.65 0
MICEX 3337.49 0
RTSI 1449.28 0
DJI 11643.35 0
SnP500 1224.47 0
MICEX 3269.35 0
RTSI 1427.31 0
DJI 11396.17 0
SnP500 1200.75 0
MICEX 3300.16 0
RTSI 1427.26 0
DJI 11577.54 0
SnP500 1223.46 0
MICEX 3283.21 0
RTSI 1438.63 0
DJI 11502.13 0
SnP500 1209.92 0
MICEX 3283.82 0
RTSI 1422.91 0
DJI 11543.22 0
SnP500 1215.39 0
MICEX 3374.02 0
RTSI 1456.73 0
DJI 11807.96 0
SnP500 1238.72 0
MICEX 3470.99 0
RTSI 1508.82 0
DJI 11912.63 0
SnP500 1254.19 0
MICEX 3424.07 0
RTSI 1500.05 0
DJI 11707.76 0
SnP500 1229.17 0
MICEX 3516.78 0
RTSI 1530.11 0
DJI 11872.07 0
SnP500 1243.97 0
MICEX 3586.56 0
RTSI 1592.93 0
DJI 12207.34 0
SnP500 1284.39 0
MICEX 3595.82 0
RTSI 1610.32 0
DJI 12229.22 0
SnP500 1284.96 0
MICEX 3528.95 0
RTSI 1563.28 0
DJI 11951.53 0
SnP500 1251 0
MICEX 3418.64 0
RTSI 1484.95 0
DJI 11658.49 0
SnP500 1219.62 0
MICEX 3490.61 0
RTSI 1526.19 0
DJI 11835.59 0
SnP500 1238.25 0
DJI 12043.41 0
SnP500 1260.82 0
MICEX 3533.79 0
RTSI 1543.73 0
DJI 11983.02 0
SnP500 1253.21 0
MICEX 3588 0
RTSI 1563.24 0
DJI 12055.52 0
SnP500 1261.12 0
MICEX 3591.52 0
RTSI 1579.82 0
DJI 12166.4 0
SnP500 1275.18 0
MICEX 3447.41 0
RTSI 1512.85 0
DJI 11780.03 0
SnP500 1229.59 0
MICEX 3505.35 0
RTSI 1529.71 0
DJI 11896.28 0
SnP500 1240.12 0
MICEX 3497.5 0
RTSI 1531.37 0
DJI 12153 0
SnP500 1263.85 0
MICEX 3474.99 0
RTSI 1527.16 0
DJI 12077.92 0
SnP500 1251.7 0
MICEX 3473.4 0
RTSI 1526.98 0
DJI 12084.74 0
SnP500 1257.81 0
MICEX 3451.18 0
RTSI 1520.75 0
DJI 11905.67 0
SnP500 1236.56 0
MICEX 3425.34 0
RTSI 1512.67 0
DJI 11768.98 0
SnP500 1216.19 0
MICEX 3398.8 0
RTSI 1495.87 0
DJI 11795.55 0
SnP500 1215.62 0
MICEX 3225.96 0
RTSI 1424.97 0
DJI 11542.39 0
SnP500 1192.98 0
MICEX 3236.99 0
RTSI 1431.13 0
DJI 11492.74 0
SnP500 1187.48 0
MICEX 3246.32 0
RTSI 1422 0
MICEX 3219.89 0
RTSI 1402.83 0
DJI 11251.88 0
SnP500 1161.41 0
MICEX 3266.84 0
RTSI 1413.18 0
DJI 11232.47 0
SnP500 1158.67 0
MICEX 3406.66 0
RTSI 1475.23 0
DJI 11523.01 0
SnP500 1192.56 0
MICEX 3396.93 0
RTSI 1467.89 0
DJI 11559.27 0
SnP500 1196.72 0
MICEX 3488.89 0
RTSI 1541.67 0
DJI 12046.21 0
SnP500 1246.91 0
MICEX 3477.49 0
RTSI 1546.85 0
DJI 12022.37 0
SnP500 1246.03 0
MICEX 3485.63 0
RTSI 1547.13 0
DJI 12021.54 0
SnP500 1244.33 0
MICEX 3517.03 0
RTSI 1559.34 0
DJI 12097.75 0
SnP500 1257.19 0
MICEX 3382.04 0
RTSI 1485.67 0
DJI 12144.41 0
SnP500 1258.14 0
MICEX 3365.76 0
RTSI 1467.69 0
DJI 12195.91 0
SnP500 1260.87 0
MICEX 3368.2 0
RTSI 1472.67 0
DJI 11996.03 0
SnP500 1234.48 0
MICEX 3215.42 0
RTSI 1410.28 0
DJI 12181.08 0
SnP500 1255.05 0
MICEX 3113.84 0
RTSI 1363.55 0
DJI 12018.66 0
SnP500 1236.83 0
MICEX 3183.66 0
RTSI 1387.87 0
DJI 11949.72 0
SnP500 1225.73 0
MICEX 3144.58 0
RTSI 1369.65 0
DJI 11825.29 0
SnP500 1212.12 0
MICEX 3205.43 0
RTSI 1395.28 0
DJI 11870.25 0
SnP500 1216.09 0
MICEX 3194.54 0
RTSI 1373.73 0
DJI 11866.54 0
SnP500 1219.74 0
MICEX 3194.55 0
RTSI 1370.11 0
DJI 11769.21 0
SnP500 1205.72 0
MICEX 3262.19 0
RTSI 1395.79 0
DJI 12103.28 0
SnP500 1241.25 0
MICEX 3202.44 0
RTSI 1381.77 0
DJI 12107.59 0
SnP500 1243.72 0
MICEX 3203.97 0
RTSI 1396.03 0
DJI 12169.8 0
SnP500 1254 0
MICEX 3179.59 0
RTSI 1394.12 0
MICEX 3217.65 0
RTSI 1413.52 0
DJI 12293.47 0
SnP500 1265.02 0
MICEX 3198.04 0
RTSI 1398.51 0
DJI 12288.85 0
SnP500 1265.38 0
MICEX 3180.2 0
RTSI 1379.53 0
DJI 12152.09 0
SnP500 1249.75 0
MICEX 3189.09 0
RTSI 1365.13 0
DJI 12286.13 0
SnP500 1262.82 0
MICEX 3215.24 0
RTSI 1381.87 0
DJI 12221.19 0
SnP500 1258.86 0
MICEX 3318.8 0
RTSI 1434.23 0
DJI 12392.46 0
SnP500 1277.03 0
MICEX 3333.26 0
RTSI 1434.19 0
DJI 12418.42 0
SnP500 1277.3 0
MICEX 3294.16 0
RTSI 1415.23 0
DJI 12407.45 0
SnP500 1280.93 0
MICEX 3305.38 0
RTSI 1423.23 0
DJI 12359.31 0
SnP500 1277.83 0
MICEX 3331.35 0
RTSI 1429.19 0
DJI 12394.51 0
SnP500 1280.77 0
MICEX 3393.42 0
RTSI 1469.76 0
DJI 12459.52 0
MICEX 3369.05 0
RTSI 1452.69 0
SnP500 1292.02 0
DJI 12449.91 0
SnP500 1292.48 0
MICEX 3389.02 0
RTSI 1458.24 0
DJI 12469.96 0
SnP500 1294.82 0
MICEX 3384.28 0
RTSI 1446.46 0
MICEX 3401.6 0
RTSI 1455.32 0
DJI 12423.12 0
SnP500 1290.22 0
MICEX 3452.25 0
RTSI 1476.31 0
DJI 12474.69 0
SnP500 1293.65 0
MICEX 3463.34 0
RTSI 1488.37 0
DJI 12578.19 0
SnP500 1308.07 0
MICEX 3470.74 0
RTSI 1503.89 0
DJI 12623.83 0
SnP500 1314.49 0
MICEX 3436.38 0
DJI 12720.25 0
RTSI 1496.41 0
SnP500 1315.29 0
DJI 12708.37 0
MICEX 3453.07 0
RTSI 1525.17 0
SnP500 1315.96 0
MICEX 3431.48 0
RTSI 1514.93 0
DJI 12673.63 0
SnP500 1314.4 0
MICEX 3463.17 0
RTSI 1534.14 0
DJI 12757.33 0
SnP500 1326.28 0
MICEX 3513.59 0
RTSI 1573.32 0
DJI 12733.95 0
SnP500 1318.25 0
MICEX 3496.21 0
RTSI 1566 0
DJI 12659.17 0
SnP500 1316.16 0
MICEX 3469.96 0
RTSI 1546.59 0
DJI 12654.78 0
SnP500 1313.53 0
MICEX 3505.24 0
RTSI 1577.46 0
DJI 12632.76 0
SnP500 1312.45 0
MICEX 3562.96 0
RTSI 1599.56 0
DJI 12716.54 0
SnP500 1324.24 0
DJI 12705.04 0
MICEX 3562.05 0
RTSI 1603.58 0
SnP500 1326.21 0
MICEX 3618.72 0
RTSI 1625.6 0
SnP500 1344.32 0
DJI 12860.72 0
MICEX 3603.79 0
RTSI 1626.57 0
SnP500 1344.33 0
DJI 12844.37 0
MICEX 3569.93 0
RTSI 1633.41 0
SnP500 1347.04 0
DJI 12865.79 0
MICEX 3585.32 0
RTSI 1643.53 0
SnP500 1349.97 0
DJI 12884.41 0
MICEX 3565.19 0
RTSI 1638.09 0
SnP500 1351.21 0
DJI 12889.55 0
MICEX 3524.33 0
RTSI 1603.25 0
SnP500 1343.06 0
DJI 12799.11 0
MICEX 3618.53 0
RTSI 1646.39 0
SnP500 1351.3 0
DJI 12871.77 0
MICEX 3619.72 0
RTSI 1644.1 0
SnP500 1350.52 0
DJI 12864.65 0
MICEX 3655.92 0
RTSI 1661.36 0
SnP500 1342.61 0
DJI 12779.81 0
DJI 12903.33 0
MICEX 3636.03 0
RTSI 1642.33 0
SnP500 1358.06 0
MICEX 3631.77 0
RTSI 1656.6 0
MICEX 3653.36 0
RTSI 1674.27 0
SnP500 1361.22 0
DJI 12949.34 0
MICEX 3608.36 0
RTSI 1653.98 0
SnP500 1362.11 0
DJI 12966.22 0
SnP500 1357.53 0
DJI 12937.08 0
MICEX 3556.34 0
RTSI 1642.01 0
SnP500 1363.46 0
DJI 12981.2 0
MICEX 3667.14 0
RTSI 1722.05 0
SnP500 1365.2 0
DJI 12981.13 0
MICEX 3676.78 0
RTSI 1728.89 0
SnP500 1367.56 0
DJI 12976.74 0
MICEX 3628.48 0
RTSI 1708.16 0
SnP500 1372.2 0
DJI 13005.42 0
DJI 12952.29 0
MICEX 3683.01 0
RTSI 1734.99 0
SnP500 1365.9 0
MICEX 3682.42 0
RTSI 1723.57 0
SnP500 1374.09 0
DJI 12980.75 0
MICEX 3708.98 0
RTSI 1726.73 0
SnP500 1369.59 0
DJI 12977.34 0
MICEX 3742.19 0
RTSI 1751.3 0
SnP500 1363.63 0
DJI 12958.65 0
MICEX 3585.71 0
RTSI 1676.48 0
SnP500 1343.39 0
DJI 12756.12 0
SnP500 1352.65 0
DJI 12835.53 0
SnP500 1365.97 0
DJI 12908.62 0
MICEX 3605.78 0
RTSI 1678.58 0
MICEX 3664.7 0
RTSI 1721.45 0
DJI 12920.58 0
SnP500 1370.78 0
MICEX 3660.11 0
RTSI 1714.12 0
DJI 12953.2 0
SnP500 1371.92 0
MICEX 3678.17 0
RTSI 1729.7 0
SnP500 1395.95 0
DJI 13177.15 0
MICEX 3736.14 0
RTSI 1752.02 0
DJI 13192.97 0
SnP500 1394.17 0
MICEX 3718.61 0
RTSI 1754.81 0
DJI 13253.51 0
SnP500 1402.55 0
MICEX 3706.69 0
RTSI 1748.32 0
DJI 13231.94 0
SnP500 1404.17 0
MICEX 3641.1 0
RTSI 1722.5 0
DJI 13238.45 0
SnP500 1409.59 0
MICEX 3586.43 0
RTSI 1693.52 0
DJI 13170.79 0
SnP500 1405.52 0
MICEX 3557.95 0
RTSI 1684.14 0
DJI 13124.4 0
SnP500 1402.89 0
MICEX 3510.81 0
RTSI 1653.69 0
DJI 13045.99 0
SnP500 1392.78 0
MICEX 3530.09 0
RTSI 1668.41 0
DJI 13082.62 0
SnP500 1397.11 0
MICEX 3584.28 0
RTSI 1712.85 0
DJI 13242.09 0
SnP500 1416.55 0
MICEX 3551.74 0
RTSI 1698.72 0
DJI 13195.39 0
SnP500 1412.52 0
MICEX 3488.38 0
RTSI 1647.44 0
DJI 13125.99 0
SnP500 1405.39 0
MICEX 3433.26 0
RTSI 1613.41 0
DJI 13147.94 0
SnP500 1403.31 0
MICEX 3479.21 0
RTSI 1637.73 0
DJI 13211.36 0
SnP500 1408.47 0
MICEX 3503.3 0
RTSI 1643.2 0
DJI 13258.96 0
SnP500 1418.98 0
MICEX 3562.91 0
RTSI 1680.09 0
DJI 13198.19 0
SnP500 1413.09 0
MICEX 3481.69 0
RTSI 1632.21 0
DJI 13067.18 0
SnP500 1398.79 0
MICEX 3515.86 0
RTSI 1642.5 0
MICEX 3448.8 0
RTSI 1612.26 0
DJI 13057.57 0
SnP500 1397.45 0
MICEX 3473.03 0
RTSI 1622.07 0
DJI 12929.44 0
SnP500 1382.18 0
MICEX 3449.45 0
RTSI 1606.91 0
DJI 12716.92 0
SnP500 1358.98 0
MICEX 3473.96 0
RTSI 1615.69 0
DJI 12806.45 0
SnP500 1368.77 0
MICEX 3460.87 0
RTSI 1618.72 0
DJI 12986.2 0
SnP500 1387.61 0
MICEX 3442.48 0
RTSI 1612.74 0
DJI 12850.88 0
SnP500 1370.27 0
MICEX 3374.42 0
RTSI 1587.58 0
DJI 12921.79 0
SnP500 1369.57 0
MICEX 3364.45 0
RTSI 1585.4 0
DJI 13114.56 0
SnP500 1390.78 0
MICEX 3359.25 0
RTSI 1583.06 0
DJI 13028.73 0
SnP500 1385.08 0
MICEX 3435.01 0
RTSI 1609.16 0
DJI 12964.48 0
SnP500 1376.96 0
MICEX 3451.25 0
RTSI 1619.53 0
DJI 13028.2 0
SnP500 1378.53 0
MICEX 3368.95 0
RTSI 1572.88 0
DJI 12927.77 0
DJI 12997.69 0
MICEX 3355.24 0
RTSI 1576.22 0
MICEX 3372.67 0
RTSI 1583.42 0
DJI 13090.11 0
SnP500 1366.97 0
SnP500 1372.11 0
SnP500 1390.64 0
MICEX 3325.83 0
RTSI 1574.61 0
DJI 13204.7 0
SnP500 1400.19 0
MICEX 3377.82 0
RTSI 1594.2 0
DJI 13228.31 0
SnP500 1403.26 0
DJI 13214.16 0
SnP500 1397.86 0
MICEX 3390.12 0
RTSI 1593.97 0
DJI 13278.11 0
SnP500 1405.5 0
MICEX 3349.39 0
RTSI 1569.1 0
DJI 13267.59 0
SnP500 1402.32 0
MICEX 3357.41 0
RTSI 1560.11 0
DJI 13204.62 0
SnP500 1391.51 0
MICEX 3226.5 0
RTSI 1498.05 0
MICEX 3209.22 0
RTSI 1489.59 0
DJI 13035.85 0
SnP500 1368.79 0
MICEX 3205.06 0
RTSI 1488.64 0
DJI 13000.73 0
SnP500 1369.16 0
DJI 12921.81 0
SnP500 1363.2 0
MICEX 3197.47 0
RTSI 1481.06 0
DJI 12831.58 0
MICEX 3266.42 0
RTSI 1489.63 0
SnP500 1354.58 0
DJI 12851.79 0
SnP500 1358.11 0
MICEX 3247.37 0
RTSI 1463.63 0
MICEX 3239.57 0
RTSI 1453.91 0
DJI 12818.49 0
SnP500 1351.93 0
MICEX 3134.7 0
RTSI 1401.73 0
DJI 12695.05 0
SnP500 1338.36 0
MICEX 3155.65 0
RTSI 1400.77 0
DJI 12617.32 0
SnP500 1330.78 0
MICEX 3151.23 0
RTSI 1373.61 0
DJI 12598.32 0
SnP500 1324.82 0
MICEX 3033.81 0
RTSI 1313.43 0
DJI 12443.02 0
SnP500 1305.05 0
MICEX 3003.04 0
RTSI 1289.46 0
DJI 12369.15 0
SnP500 1295.73 0
MICEX 3076.35 0
RTSI 1318.29 0
DJI 12505.38 0
SnP500 1316.09 0
MICEX 3076.2 0
RTSI 1321.87 0
DJI 12501.52 0
SnP500 1316.02 0
MICEX 2990.52 0
RTSI 1264.29 0
DJI 12491.91 0
SnP500 1318.72 0
MICEX 3036.82 0
RTSI 1287.43 0
DJI 12530.74 0
SnP500 1320.81 0
MICEX 3062.88 0
RTSI 1272.69 0
MICEX 3044.43 0
RTSI 1277.93 0
DJI 12454.83 0
SnP500 1318.9 0
MICEX 3144.98 0
RTSI 1307.03 0
DJI 12579.02 0
SnP500 1331.25 0
MICEX 3108.13 0
RTSI 1273.26 0
DJI 12414.41 0
SnP500 1313.09 0
MICEX 3114.74 0
RTSI 1242.43 0
DJI 12391.56 0
SnP500 1309.87 0
MICEX 3068.26 0
RTSI 1227.3 0
DJI 12119.85 0
SnP500 1278.29 0
MICEX 3083.82 0
RTSI 1239.44 0
DJI 12101.08 0
SnP500 1277.82 0
MICEX 3067.14 0
RTSI 1246.4 0
DJI 12125 0
SnP500 1285.61 0
MICEX 3090.67 0
RTSI 1277.54 0
DJI 12416.53 0
SnP500 1316.15 0
MICEX 3131.94 0
RTSI 1303.88 0
DJI 12460.81 0
SnP500 1314.99 0
MICEX 3122.77 0
RTSI 1282.48 0
DJI 12553.81 0
SnP500 1325.72 0
DJI 12412.07 0
SnP500 1309.4 0
MICEX 3133.15 0
RTSI 1296.98 0
DJI 12566.38 0
SnP500 1324.02 0
MICEX 3147.03 0
RTSI 1309.53 0
DJI 12497.89 0
SnP500 1314.88 0
MICEX 3156.01 0
RTSI 1304.07 0
DJI 12652.21 0
SnP500 1329.19 0
MICEX 3228.81 0
RTSI 1337.5 0
DJI 12767.02 0
SnP500 1342.42 0
MICEX 3263.18 0
RTSI 1348.38 0
DJI 12744.62 0
SnP500 1344.83 0
MICEX 3281.99 0
RTSI 1350.15 0
DJI 12837.1 0
SnP500 1358.04 0
MICEX 3234.35 0
RTSI 1332.64 0
DJI 12823.1 0
SnP500 1355.43 0
MICEX 3217.07 0
RTSI 1306.85 0
DJI 12574.82 0
SnP500 1325.92 0
MICEX 3182.17 0
RTSI 1281.88 0
DJI 12639.8 0
SnP500 1334.9 0
MICEX 3140.37 0
RTSI 1261.89 0
DJI 12503.57 0
SnP500 1314.09 0
MICEX 3166.99 0
RTSI 1288.46 0
DJI 12532.93 0
SnP500 1320.71 0
MICEX 3218.22 0
RTSI 1306.82 0
DJI 12626.25 0
SnP500 1331.52 0
MICEX 3167.45 0
RTSI 1280.92 0
DJI 12604.6 0
SnP500 1330.12 0
MICEX 3269.79 0
RTSI 1350.51 0
DJI 12879.71 0
SnP500 1362.33 0
MICEX 3313.51 0
RTSI 1357.34 0
SnP500 1365.75 0
DJI 12868.06 0
MICEX 3392.2 0
RTSI 1407.72 0
MICEX 3410.51 0
RTSI 1407.41 0
DJI 12941.85 0
SnP500 1373.72 0
MICEX 3381.2 0
RTSI 1388.07 0
DJI 12889.4 0
SnP500 1367.09 0
MICEX 3322.04 0
RTSI 1357.71 0
DJI 12772.02 0
SnP500 1354.66 0
MICEX 3333.53 0
RTSI 1352.5 0
DJI 12733.87 0
SnP500 1352.96 0
MICEX 3369.2 0
RTSI 1361.34 0
DJI 12653.04 0
SnP500 1341.4 0
MICEX 3333.97 0
RTSI 1355.86 0
DJI 12602.71 0
SnP500 1341.29 0
MICEX 3298.66 0
RTSI 1340.17 0
DJI 12573.73 0
SnP500 1334.81 0
MICEX 3346.05 0
RTSI 1368.69 0
DJI 12776.33 0
SnP500 1356.5 0
MICEX 3350.78 0
RTSI 1374.02 0
DJI 12728.73 0
SnP500 1353.68 0
MICEX 3366.64 0
RTSI 1382 0
DJI 12796.98 0
SnP500 1363.58 0
MICEX 3351.63 0
RTSI 1390.63 0
DJI 12909.61 0
SnP500 1373.01 0
MICEX 3363.51 0
RTSI 1413.97 0
DJI 12942.68 0
SnP500 1376.51 0
MICEX 3319.3 0
RTSI 1391.55 0
DJI 12820.45 0
SnP500 1362.34 0
MICEX 3207.35 0
RTSI 1323.96 0
DJI 12720.93 0
SnP500 1350.52 0
MICEX 3181.77 0
RTSI 1314.27 0
DJI 12617.77 0
SnP500 1338.35 0
MICEX 3184.16 0
RTSI 1317.38 0
DJI 12680.59 0
SnP500 1338.17 0
MICEX 3217.76 0
RTSI 1350.09 0
DJI 12888.91 0
SnP500 1360.05 0
MICEX 3268.9 0
RTSI 1382.82 0
DJI 13075.35 0
SnP500 1385.94 0
MICEX 3321.81 0
RTSI 1398.07 0
DJI 13071.72 0
MICEX 3267.06 0
RTSI 1377.06 0
SnP500 1385.27 0
DJI 13007.47 0
SnP500 1379.32 0
MICEX 3287.18 0
RTSI 1374.98 0
DJI 12969.7 0
SnP500 1375.13 0
MICEX 3262.43 0
RTSI 1351.06 0
DJI 12884.82 0
SnP500 1365.45 0
MICEX 3322.31 0
RTSI 1398.33 0
DJI 13099.88 0
SnP500 1391.04 0
MICEX 3357.98 0
RTSI 1436.77 0
DJI 13118.65 0
SnP500 1394.46 0
MICEX 3387.46 0
RTSI 1445.34 0
DJI 13158.1 0
SnP500 1401.23 0
MICEX 3384.86 0
RTSI 1444.79 0
DJI 13174.73 0
MICEX 3399.37 0
RTSI 1447.09 0
SnP500 1402.26 0
DJI 13163.15 0
SnP500 1402.58 0
MICEX 3365.01 0
RTSI 1430.51 0
DJI 13204.93 0
SnP500 1405.87 0
MICEX 3379.3 0
RTSI 1435.63 0
DJI 13168.11 0
SnP500 1404.36 0
MICEX 3401.38 0
RTSI 1445.29 0
DJI 13157.47 0
SnP500 1403.89 0
MICEX 3375.16 0
RTSI 1427.67 0
DJI 13163.24 0
SnP500 1405.57 0
MICEX 3382.96 0
RTSI 1431.07 0
DJI 13251.2 0
SnP500 1415.84 0
MICEX 3361.89 0
RTSI 1416.78 0
DJI 13274.58 0
SnP500 1417.85 0
MICEX 3321.52 0
RTSI 1403.55 0
DJI 13272.1 0
SnP500 1418.13 0
MICEX 3373.98 0
RTSI 1442.72 0
DJI 13198.31 0
SnP500 1413.09 0
MICEX 3361.93 0
RTSI 1430.46 0
DJI 13171.37 0
SnP500 1413.49 0
MICEX 3374.67 0
RTSI 1442.94 0
DJI 13052.82 0
SnP500 1401.99 0
MICEX 3377.89 0
RTSI 1436.78 0
DJI 13157.74 0
SnP500 1411.13 0
MICEX 3366.38 0
RTSI 1431.53 0
SnP500 1410.44 0
DJI 13122.74 0
DJI 13103.46 0
MICEX 3374.89 0
RTSI 1428.86 0
SnP500 1409.32 0
MICEX 3332.45 0
RTSI 1410.16 0
DJI 13101.29 0
SnP500 1410.08 0
MICEX 3299.17 0
RTSI 1384.32 0
DJI 13002.72 0
SnP500 1400.07 0
MICEX 3284.26 0
RTSI 1386.66 0
MICEX 3322.41 0
RTSI 1406.04 0
DJI 13092.15 0
SnP500 1406.54 0
MICEX 3306.04 0
RTSI 1405.71 0
SnP500 1404.94 0
DJI 13036.09 0
MICEX 3273.27 0
RTSI 1390.92 0
DJI 13045.23 0
SnP500 1403.74 0
MICEX 3358.16 0
RTSI 1437.37 0
DJI 13289.53 0
SnP500 1432.12 0
MICEX 3408.16 0
RTSI 1471.8 0
DJI 13308.56 0
SnP500 1437.92 0
DJI 13254.6 0
MICEX 3417.27 0
RTSI 1476.44 0
SnP500 1429.13 0
MICEX 3424.49 0
RTSI 1480.05 0
DJI 13321.62 0
SnP500 1433.56 0
MICEX 3419.44 0
RTSI 1482.67 0
DJI 13329.71 0
SnP500 1436.56 0
MICEX 3415.75 0
RTSI 1484.98 0
DJI 13540.4 0
SnP500 1460.07 0
MICEX 3572.13 0
RTSI 1589.4 0
DJI 13588.57 0
SnP500 1465.42 0
MICEX 3550.02 0
RTSI 1582.22 0
DJI 13552.33 0
SnP500 1461.19 0
MICEX 3509.86 0
RTSI 1547.79 0
DJI 13565.41 0
SnP500 1459.5 0
MICEX 3472.16 0
RTSI 1517.84 0
DJI 13575.17 0
SnP500 1461.05 0
MICEX 3475.31 0
RTSI 1516.59 0
DJI 13597.24 0
SnP500 1460.34 0
MICEX 3446.01 0
RTSI 1522.63 0
DJI 13577.85 0
SnP500 1459.76 0
MICEX 3433.8 0
RTSI 1509.58 0
DJI 13559.92 0
SnP500 1456.94 0
MICEX 3413.53 0
RTSI 1510.96 0
DJI 13458.63 0
SnP500 1441.6 0
MICEX 3327.12 0
RTSI 1459.15 0
DJI 13413.47 0
SnP500 1433.36 0
MICEX 3350.01 0
RTSI 1474.76 0
DJI 13485.89 0
SnP500 1447.13 0
MICEX 3347.88 0
RTSI 1475.7 0
DJI 13437.66 0
SnP500 1440.9 0
MICEX 3418.71 0
RTSI 1513.81 0
DJI 13515.3 0
SnP500 1444.99 0
MICEX 3408.85 0
RTSI 1507.35 0
DJI 13479.21 0
SnP500 1446.05 0
MICEX 3379.76 0
RTSI 1492.3 0
DJI 13495.18 0
SnP500 1451.08 0
MICEX 3345.65 0
RTSI 1483.03 0
DJI 13569.18 0
SnP500 1461.4 0
MICEX 3391.96 0
RTSI 1508.72 0
DJI 13610.38 0
SnP500 1460.93 0
MICEX 3394.55 0
RTSI 1492.51 0
DJI 13582.88 0
SnP500 1455.9 0
MICEX 3385.57 0
RTSI 1493.87 0
DJI 13473.53 0
SnP500 1441.48 0
MICEX 3350.68 0
RTSI 1483.84 0
DJI 13346.28 0
SnP500 1432.82 0
MICEX 3363.99 0
RTSI 1490.41 0
DJI 13325.62 0
SnP500 1432.84 0
MICEX 3321.49 0
RTSI 1472.36 0
DJI 13329.54 0
SnP500 1428.75 0
MICEX 3317.68 0
RTSI 1466.82 0
DJI 13423.84 0
SnP500 1440.31 0
MICEX 3348.72 0
RTSI 1488.65 0
DJI 13539.63 0
SnP500 1454.22 0
MICEX 3384.03 0
RTSI 1513.96 0
DJI 13553.24 0
SnP500 1460.94 0
MICEX 3388.61 0
RTSI 1512.5 0
DJI 13545.33 0
SnP500 1457.34 0
MICEX 3350.92 0
RTSI 1494.36 0
DJI 13344.28 0
SnP500 1433.21 0
MICEX 3385.62 0
RTSI 1499.63 0
DJI 13344.9 0
SnP500 1433.74 0
MICEX 3348.99 0
RTSI 1457.07 0
DJI 13103.53 0
SnP500 1413.2 0
MICEX 3344.24 0
RTSI 1462.43 0
DJI 13079.64 0
SnP500 1409.74 0
MICEX 3328.22 0
RTSI 1456.85 0
DJI 13104.22 0
SnP500 1412.97 0
MICEX 3301.21 0
RTSI 1441.38 0
MICEX 3291.12 0
RTSI 1435.05 0
DJI 13107.21 0
MICEX 3287.54 0
RTSI 1429.95 0
DJI 13107.44 0
SnP500 1410.99 0
MICEX 3290.8 0
RTSI 1433.96 0
DJI 13099.19 0
SnP500 1412.2 0
MICEX 3324.05 0
RTSI 1443.5 0
DJI 13233.39 0
SnP500 1427.59 0
DJI 13092.28 0
SnP500 1414.02 0
MICEX 3336.78 0
RTSI 1444.19 0
DJI 13113.89 0
SnP500 1417.26 0
MICEX 3358.57 0
RTSI 1448.98 0
DJI 13228.24 0
SnP500 1428.27 0
DJI 12932.81 0
MICEX 3291.07 0
RTSI 1426.94 0
SnP500 1394.53 0
DJI 12811.17 0
MICEX 3243.85 0
RTSI 1410.27 0
SnP500 1377.55 0
MICEX 3226.59 0
RTSI 1397.86 0
DJI 12815.93 0
SnP500 1379.86 0
MICEX 3232.63 0
RTSI 1404.28 0
DJI 12808.71 0
SnP500 1380.03 0
MICEX 3161.72 0
RTSI 1363.67 0
DJI 12746.54 0
SnP500 1374.64 0
MICEX 3150.24 0
RTSI 1367.15 0
DJI 12571.1 0
SnP500 1355.41 0
MICEX 3178.95 0
RTSI 1381.58 0
DJI 12542.31 0
SnP500 1353.36 0
MICEX 3171.46 0
RTSI 1376.1 0
DJI 12590.23 0
SnP500 1359.88 0
MICEX 3201.21 0
RTSI 1399.7 0
DJI 12790.89 0
SnP500 1386.82 0
MICEX 3194.32 0
RTSI 1403.59 0
DJI 12788.36 0
SnP500 1387.79 0
MICEX 3216.42 0
RTSI 1420.97 0
MICEX 3209.68 0
RTSI 1419.88 0
DJI 12833.13 0
SnP500 1391.03 0
MICEX 3247.39 0
RTSI 1432.24 0
DJI 13008.3 0
SnP500 1409.15 0
MICEX 3230.88 0
RTSI 1426.96 0
DJI 12963.38 0
SnP500 1406.29 0
MICEX 3206.39 0
RTSI 1417.6 0
DJI 12875.56 0
SnP500 1398.77 0
MICEX 3190.68 0
RTSI 1397.38 0
DJI 12977.35 0
SnP500 1409.96 0
MICEX 3211.67 0
RTSI 1420.35 0
DJI 13022.05 0
SnP500 1415.95 0
MICEX 3253.56 0
RTSI 1437.51 0
DJI 13027.73 0
SnP500 1416.34 0
MICEX 3288.19 0
RTSI 1451.69 0
DJI 12966.45 0
SnP500 1409.46 0
MICEX 3266.94 0
RTSI 1443.87 0
DJI 12948.96 0
SnP500 1407.05 0
MICEX 3328.51 0
RTSI 1469.54 0
DJI 13026.19 0
SnP500 1409.43 0
MICEX 3333.34 0
RTSI 1467 0
DJI 13072.87 0
SnP500 1413.95 0
MICEX 3343.39 0
RTSI 1473.86 0
DJI 13154.89 0
MICEX 3355.73 0
RTSI 1480.78 0
SnP500 1418.07 0
DJI 13170.34 0
SnP500 1418.55 0
MICEX 3358.33 0
RTSI 1484.53 0
DJI 13250.05 0
SnP500 1427.84 0
MICEX 3400.97 0
RTSI 1506.91 0
DJI 13241.38 0
SnP500 1428.48 0
MICEX 3390.01 0
RTSI 1499.68 0
DJI 13170.8 0
SnP500 1419.45 0
MICEX 3397.24 0
RTSI 1500.89 0
DJI 13135.17 0
SnP500 1413.54 0
MICEX 3414.62 0
RTSI 1491.21 0
DJI 13236.61 0
SnP500 1430.47 0
MICEX 3447.65 0
RTSI 1511.42 0
DJI 13351.04 0
SnP500 1446.79 0
MICEX 3437.05 0
RTSI 1517.39 0
DJI 13246.67 0
SnP500 1435.81 0
DJI 13309.95 0
MICEX 3444.8 0
RTSI 1528.81 0
SnP500 1443.67 0
MICEX 3410.21 0
RTSI 1512.23 0
DJI 13190.15 0
SnP500 1430.15 0
MICEX 3394.62 0
RTSI 1515.87 0
MICEX 3403.38 0
RTSI 1513.74 0
DJI 13138.85 0
SnP500 1426.66 0
MICEX 3414.98 0
RTSI 1526.34 0
DJI 13114.97 0
SnP500 1419.83 0
MICEX 3413.85 0
RTSI 1535.05 0
DJI 13095.08 0
SnP500 1418.1 0
DJI 12938.19 0
SnP500 1402.43 0
DJI 13104.3 0
SnP500 1426.19 0
DJI 13413.01 0
SnP500 1462.42 0
DJI 13391.05 0
SnP500 1459.37 0
DJI 13436.13 0
MICEX 3403.12 0
RTSI 1526.98 0
SnP500 1466.47 0
DJI 13377.42 0
SnP500 1461.89 0
MICEX 3487.02 0
RTSI 1576.1 0
DJI 13329.92 0
SnP500 1457.15 0
MICEX 3491.85 0
RTSI 1568.59 0
DJI 13391.82 0
SnP500 1461.02 0
MICEX 3480.57 0
RTSI 1572 0
DJI 13471.45 0
SnP500 1472.12 0
MICEX 3499.19 0
RTSI 1571.73 0
DJI 13488.43 0
SnP500 1472.05 0
MICEX 3538.66 0
RTSI 1590.21 0
DJI 13507.32 0
SnP500 1470.67 0
MICEX 3500.86 0
RTSI 1576.54 0
DJI 13534.89 0
SnP500 1472.33 0
MICEX 3518.16 0
RTSI 1571.15 0
DJI 13511.23 0
SnP500 1472.63 0
MICEX 3533.23 0
RTSI 1585.44 0
DJI 13596.02 0
SnP500 1480.95 0
MICEX 3572.06 0
RTSI 1603.44 0
MICEX 3568.2 0
RTSI 1600.13 0
DJI 13649.7 0
SnP500 1485.98 0
MICEX 3553.58 0
RTSI 1589.02 0
DJI 13712.21 0
SnP500 1492.56 0
MICEX 3581.7 0
RTSI 1605.36 0
DJI 13779.33 0
SnP500 1494.81 0
MICEX 3577.35 0
RTSI 1604.66 0
DJI 13825.33 0
SnP500 1494.82 0
MICEX 3605.54 0
RTSI 1618.84 0
DJI 13895.98 0
SnP500 1502.96 0
MICEX 3660.92 0
RTSI 1635.5 0
DJI 13881.93 0
SnP500 1500.18 0
MICEX 3631.5 0
RTSI 1623.87 0
DJI 13954.42 0
SnP500 1507.84 0
MICEX 3607.55 0
RTSI 1618.71 0
DJI 13910.42 0
SnP500 1501.96 0
MICEX 3615.77 0
RTSI 1621.71 0
SnP500 1498.11 0
DJI 13860.58 0
MICEX 3611.95 0
RTSI 1628.26 0
DJI 14009.79 0
SnP500 1513.17 0
MICEX 3561.55 0
RTSI 1612.52 0
DJI 13880.08 0
SnP500 1495.71 0
MICEX 3584.84 0
RTSI 1614.09 0
DJI 13979.3 0
SnP500 1511.29 0
MICEX 3551.13 0
RTSI 1602.99 0
DJI 13986.52 0
SnP500 1512.12 0
MICEX 3539.6 0
RTSI 1595.36 0
DJI 13944.05 0
SnP500 1509.39 0
MICEX 3521.6 0
RTSI 1590.13 0
DJI 13992.97 0
SnP500 1517.93 0
MICEX 3505.61 0
RTSI 1581.95 0
DJI 13971.24 0
SnP500 1517.01 0
MICEX 3503.12 0
RTSI 1582.35 0
DJI 14018.7 0
SnP500 1519.43 0
MICEX 3581.16 0
RTSI 1612.55 0
DJI 14865.06 0
DJI 14599.2 0
DJI 14756.78 0
DJI 14618.59 0
DJI 14537.14 0
DJI 14547.51 0
DJI 14567.17 0
DJI 14719.46 0
DJI 14676.3 0
DJI 14700.8 0
DJI 14712.55 0
DJI 14818.75 0
DJI 14839.8 0
DJI 14700.95 0
DJI 14831.58 0
DJI 14973.96 0
DJI 14968.89 0
DJI 15056.2 0
DJI 15105.12 0
DJI 15082.62 0
DJI 15113.42 0
MICEX 3127.24 0
RTSI 1405.47 0
MICEX 3060.52 0
RTSI 1366.53 0
MICEX 3061.27 0
RTSI 1356.65 0
MICEX 3013.5 0
RTSI 1327.92 0
MICEX 3019 0
RTSI 1327.55 0
MICEX 3036.19 0
RTSI 1336.46 0
MICEX 3026.1 0
RTSI 1329.14 0
MICEX 3046.92 0
RTSI 1333.89 0
MICEX 3128.52 0
RTSI 1375.4 0
MICEX 3115.44 0
RTSI 1387.98 0
MICEX 3109.28 0
RTSI 1382.22 0
MICEX 3110.26 0
RTSI 1387.54 0
MICEX 3136.33 0
RTSI 1407.21 0
MICEX 3127.3 0
RTSI 1387.47 0
MICEX 3185.8 0
RTSI 1429.86 0
MICEX 3191.95 0
RTSI 1432.15 0
MICEX 3231.4 0
RTSI 1451.84 0
MICEX 3238.73 0
RTSI 1452.17 0
MICEX 3208.06 0
RTSI 1429.78 0
SnP500 1614.4 0
SnP500 1617.55 0
SnP500 1625.95 0
SnP500 1632.69 0
SnP500 1626.69 0
SnP500 1632.1 0
MICEX 3176.47 0
RTSI 1422.29 0
DJI 15092.15 0
SnP500 1633.75 0
DJI 15211.87 0
MICEX 3152.32 0
RTSI 1412.69 0
MICEX 3134.38 0
RTSI 1391.01 0
SnP500 1649.13 0
DJI 15273.92 0
SnP500 1658.07 0
MICEX 3082.24 0
RTSI 1380.58 0
DJI 15234.75 0
SnP500 1652.45 0
MICEX 3140.28 0
RTSI 1405.34 0
DJI 15348.33 0
SnP500 1665.71 0
MICEX 3157.32 0
RTSI 1417.05 0
DJI 15334.97 0
SnP500 1666.2 0
MICEX 3198.08 0
RTSI 1433.02 0
DJI 15387.12 0
SnP500 1669.39 0
MICEX 3241.95 0
RTSI 1461.93 0
DJI 15300.57 0
SnP500 1651.62 0
MICEX 3131.9 0
RTSI 1400.84 0
DJI 15290.74 0
SnP500 1646.67 0
MICEX 3097.13 0
RTSI 1388.52 0
MICEX 3088.71 0
RTSI 1385.08 0
DJI 15307.33 0
SnP500 1652.63 0
MICEX 3129.52 0
RTSI 1399.11 0
DJI 15399.94 0
SnP500 1656.57 0
MICEX 3058.41 0
RTSI 1360.06 0
DJI 15306.02 0
SnP500 1649.14 0
MICEX 3062.03 0
RTSI 1350.42 0
DJI 15322.22 0
SnP500 1652.13 0
MICEX 3010.53 0
RTSI 1331.43 0
DJI 15123.55 0
SnP500 1631.71 0
MICEX 2995.67 0
RTSI 1319.01 0
DJI 15255.22 0
SnP500 1640.73 0
MICEX 3012.48 0
RTSI 1322.39 0
DJI 15168.1 0
SnP500 1629.05 0
MICEX 2982.22 0
RTSI 1301.08 0
DJI 14955.45 0
SnP500 1609.29 0
MICEX 2975.93 0
RTSI 1286.86 0
DJI 15044.46 0
SnP500 1625.27 0
MICEX 3037.78 0
RTSI 1314.41 0
DJI 15247.81 0
SnP500 1644.67 0
DJI 15231.38 0
MICEX 3023.43 0
RTSI 1300.54 0
SnP500 1638.64 0
DJI 15130.39 0
SnP500 1629.94 0
DJI 14992.54 0
MICEX 2942.33 0
RTSI 1263.66 0
SnP500 1612.15 0
MICEX 2910.61 0
RTSI 1261.63 0
DJI 15178.08 0
SnP500 1635.52 0
MICEX 2955.17 0
RTSI 1293.88 0
DJI 15078.71 0
SnP500 1630.64 0
MICEX 3001.57 0
RTSI 1314.01 0
DJI 15186.3 0
SnP500 1639.77 0
MICEX 3021.29 0
RTSI 1314.06 0
DJI 15315.47 0
SnP500 1651.83 0
MICEX 2995.55 0
RTSI 1291.72 0
DJI 15105.51 0
SnP500 1624.62 0
MICEX 2943.78 0
RTSI 1243.32 0
DJI 14760.62 0
SnP500 1588.62 0
MICEX 2947.72 0
RTSI 1245.72 0
DJI 14795.79 0
SnP500 1588.77 0
MICEX 2931.4 0
RTSI 1233.04 0
DJI 14669.69 0
SnP500 1577.52 0
MICEX 2962.07 0
RTSI 1243.2 0
DJI 14769.99 0
SnP500 1592.27 0
MICEX 3014.12 0
RTSI 1261.13 0
DJI 14921.28 0
SnP500 1606.44 0
MICEX 2985.41 0
RTSI 1262.77 0
DJI 15016.58 0
SnP500 1611.12 0
MICEX 3010.84 0
RTSI 1275.44 0
DJI 14911.6 0
SnP500 1609.78 0
MICEX 3024.43 0
RTSI 1276.85 0
DJI 14973.04 0
SnP500 1614.29 0
MICEX 3023.29 0
RTSI 1274.07 0
DJI 14923.73 0
SnP500 1611.48 0
MICEX 3009.9 0
RTSI 1264.29 0
MICEX 3039.18 0
RTSI 1280.61 0
DJI 14995.46 0
SnP500 1618.65 0
MICEX 3020.46 0
RTSI 1268.59 0
DJI 15137.22 0
SnP500 1634.2 0
MICEX 3027 0
RTSI 1277.29 0
DJI 15228.46 0
SnP500 1642.89 0
MICEX 3013.53 0
RTSI 1282.84 0
DJI 15298.03 0
SnP500 1651.56 0
MICEX 2994.86 0
RTSI 1275.29 0
DJI 15298 0
SnP500 1657.41 0
MICEX 3082 0
RTSI 1322.76 0
DJI 15460.69 0
SnP500 1675.26 0
MICEX 3138.6 0
RTSI 1348.81 0
DJI 15459.69 0
SnP500 1679.59 0
MICEX 3147.71 0
RTSI 1354.54 0
DJI 15485.03 0
SnP500 1682.7 0
MICEX 3159.78 0
RTSI 1368.83 0
DJI 15456.92 0
SnP500 1677.91 0
MICEX 3240.57 0
RTSI 1393.05 0
DJI 15465.91 0
SnP500 1681.05 0
MICEX 3207.09 0
RTSI 1377.35 0
DJI 15524.27 0
SnP500 1686.15 0
MICEX 3205.39 0
RTSI 1382.33 0
DJI 15543.97 0
SnP500 1694.41 0
MICEX 3192.48 0
RTSI 1380.01 0
DJI 15547 0
SnP500 1696.63 0
MICEX 3173.67 0
RTSI 1379.88 0
DJI 15576.69 0
SnP500 1696.06 0
MICEX 3151.13 0
RTSI 1369.36 0
DJI 15539.17 0
SnP500 1685.21 0
MICEX 3113.59 0
RTSI 1353.38 0
DJI 15547.85 0
SnP500 1687.31 0
MICEX 3111.87 0
RTSI 1348.37 0
DJI 15557.14 0
SnP500 1690.32 0
MICEX 3111.22 0
RTSI 1341.34 0
DJI 15534.49 0
SnP500 1687.92 0
MICEX 3040.13 0
RTSI 1326.41 0
DJI 15528.57 0
SnP500 1687.76 0
MICEX 3013.14 0
RTSI 1313.38 0
DJI 15503.85 0
SnP500 1689.42 0
MICEX 3061.72 0
RTSI 1331.71 0
DJI 15627.56 0
SnP500 1706.1 0
MICEX 3052.84 0
RTSI 1336.39 0
DJI 15651.98 0
SnP500 1708.01 0
MICEX 3037.56 0
RTSI 1333.42 0
DJI 15608.44 0
SnP500 1705.79 0
MICEX 2979.05 0
RTSI 1304.98 0
DJI 15516.21 0
SnP500 1695.3 0
MICEX 2968.4 0
RTSI 1301.28 0
DJI 15477.27 0
SnP500 1693.35 0
MICEX 2957.63 0
RTSI 1303.28 0
DJI 15496.63 0
SnP500 1696.1 0
MICEX 3004.49 0
RTSI 1325.72 0
DJI 15415.22 0
SnP500 1688.37 0
MICEX 3021.07 0
RTSI 1326.53 0
DJI 15420.68 0
MICEX 3066.37 0
RTSI 1338.85 0
SnP500 1690.65 0
DJI 15447.71 0
SnP500 1693.88 0
MICEX 3097.42 0
RTSI 1356.34 0
DJI 15332.71 0
SnP500 1679.61 0
DJI 15112.57 0
MICEX 3024.55 0
RTSI 1327.49 0
SnP500 1661.22 0
MICEX 3001.91 0
RTSI 1323.42 0
DJI 15076.79 0
SnP500 1655.25 0
MICEX 3012.82 0
RTSI 1322.25 0
DJI 15011.82 0
SnP500 1646.81 0
MICEX 2993.5 0
RTSI 1317.77 0
DJI 14993.81 0
SnP500 1650.66 0
MICEX 2983.76 0
RTSI 1312.47 0
DJI 14908.6 0
SnP500 1645.03 0
MICEX 3040.69 0
RTSI 1329.05 0
DJI 14988.78 0
SnP500 1659.92 0
MICEX 3031.58 0
RTSI 1330.99 0
DJI 15014.58 0
SnP500 1664.29 0
MICEX 3012.51 0
RTSI 1324.48 0
DJI 14939.25 0
SnP500 1652.54 0
MICEX 2985.41 0
RTSI 1304.33 0
DJI 14770.99 0
SnP500 1630.25 0
MICEX 2983.79 0
RTSI 1299.65 0
DJI 14817.91 0
SnP500 1633.5 0
MICEX 2990.54 0
RTSI 1300.67 0
DJI 14844.1 0
SnP500 1638.89 0
MICEX 2976.85 0
RTSI 1290.96 0
MICEX 2979.63 0
RTSI 1291.98 0
DJI 14801.55 0
SnP500 1635.95 0
MICEX 2995.87 0
RTSI 1293.11 0
DJI 14832.42 0
SnP500 1640.72 0
MICEX 2997.79 0
RTSI 1298.53 0
DJI 14929.49 0
SnP500 1653.28 0
MICEX 3088.53 0
RTSI 1339.8 0
DJI 14941.55 0
SnP500 1657.44 0
MICEX 3086.29 0
RTSI 1345.6 0
DJI 14927.19 0
SnP500 1656.85 0
MICEX 3151.72 0
RTSI 1380.37 0
DJI 15067.23 0
SnP500 1674.32 0
MICEX 3168.74 0
RTSI 1390.55 0
DJI 15194.13 0
SnP500 1681.04 0
MICEX 3163.66 0
RTSI 1394.03 0
DJI 15327.14 0
SnP500 1689.21 0
MICEX 3140.51 0
RTSI 1401.46 0
DJI 15312.86 0
SnP500 1685.04 0
MICEX 3120.91 0
RTSI 1396.57 0
DJI 15381.36 0
DJI 15503.15 0
MICEX 3185.39 0
RTSI 1436.14 0
SnP500 1691.7 0
SnP500 1697.73 0
MICEX 3194.53 0
RTSI 1439.79 0
DJI 15533.03 0
SnP500 1705.74 0
MICEX 3180.3 0
RTSI 1429.62 0
DJI 15677.86 0
SnP500 1727.34 0
MICEX 3214 0
RTSI 1478.75 0
DJI 15635.09 0
SnP500 1722.44 0
MICEX 3200.14 0
RTSI 1462.92 0
DJI 15452.31 0
SnP500 1711.44 0
MICEX 3176.07 0
RTSI 1451.43 0
DJI 15402.54 0
SnP500 1702.6 0
MICEX 3163.29 0
RTSI 1446.41 0
DJI 15339.02 0
SnP500 1698.02 0
MICEX 3204.21 0
RTSI 1452.98 0
DJI 15274.42 0
SnP500 1694.05 0
MICEX 3209.03 0
RTSI 1451.64 0
DJI 15317.45 0
SnP500 1695.52 0
MICEX 3167.89 0
RTSI 1432.87 0
DJI 15249.82 0
SnP500 1687.26 0
MICEX 3133.49 0
RTSI 1422.49 0
DJI 15132.49 0
SnP500 1682.41 0
MICEX 3155.84 0
RTSI 1438.04 0
DJI 15182.65 0
SnP500 1691.9 0
MICEX 3133.82 0
RTSI 1421.94 0
DJI 15127.23 0
SnP500 1692.35 0
MICEX 3133.33 0
RTSI 1427.81 0
DJI 14994.68 0
SnP500 1678.79 0
MICEX 3152.25 0
RTSI 1443.15 0
DJI 15069.3 0
SnP500 1687.15 0
MICEX 3157.12 0
RTSI 1444.32 0
DJI 14938.04 0
SnP500 1676.22 0
MICEX 3198.39 0
RTSI 1471.65 0
DJI 14778.19 0
SnP500 1656.99 0
MICEX 3193.11 0
RTSI 1461 0
DJI 14806.39 0
SnP500 1660.88 0
MICEX 3222.35 0
RTSI 1484.82 0
DJI 15126.52 0
SnP500 1691.09 0
MICEX 3217.24 0
RTSI 1477 0
DJI 15231.33 0
SnP500 1699.86 0
MICEX 3224.16 0
RTSI 1473.97 0
DJI 15300.3 0
SnP500 1709.17 0
MICEX 3265.33 0
RTSI 1495.31 0
DJI 15170.7 0
SnP500 1700.49 0
MICEX 3265.67 0
RTSI 1500.25 0
DJI 15369.46 0
SnP500 1720.17 0
MICEX 3227.01 0
RTSI 1491.85 0
DJI 15371.71 0
SnP500 1736.72 0
MICEX 3265.47 0
RTSI 1516.62 0
DJI 15401.32 0
SnP500 1745.2 0
MICEX 3277.53 0
RTSI 1514.39 0
DJI 15394.22 0
SnP500 1746.48 0
MICEX 3254.13 0
RTSI 1518.54 0
DJI 15465.34 0
SnP500 1752.27 0
MICEX 3215.37 0
RTSI 1494.96 0
DJI 15414.87 0
SnP500 1747.48 0
MICEX 3211.11 0
RTSI 1493.85 0
DJI 15523.72 0
SnP500 1756.01 0
MICEX 3234.41 0
RTSI 1492.2 0
DJI 15569.19 0
SnP500 1759.42 0
MICEX 3262.33 0
RTSI 1493.11 0
DJI 15572.21 0
SnP500 1762.93 0
MICEX 3260.41 0
RTSI 1491.56 0
DJI 15680.74 0
SnP500 1772.27 0
MICEX 3256.37 0
RTSI 1493.14 0
DJI 15619.92 0
SnP500 1763.24 0
MICEX 3246.81 0
RTSI 1480.42 0
DJI 15558.01 0
SnP500 1758.7 0
DJI 15621.2 0
SnP500 1763.4 0
MICEX 3260.26 0
RTSI 1475.18 0
DJI 15631.22 0
SnP500 1765.67 0
MICEX 3244.64 0
DJI 15628.72 0
RTSI 1460.23 0
SnP500 1765 0
MICEX 3230.97 0
DJI 15751.31 0
RTSI 1458.93 0
SnP500 1770.74 0
MICEX 3240.73 0
DJI 15591.54 0
RTSI 1468.22 0
SnP500 1748.37 0
MICEX 3222.53 0
RTSI 1435.12 0
DJI 15759.28 0
SnP500 1769.96 0
MICEX 3208.78 0
RTSI 1427.93 0
DJI 15773.15 0
SnP500 1769.51 0
MICEX 3236.36 0
RTSI 1437.37 0
DJI 15739.5 0
SnP500 1764.37 0
MICEX 3176.38 0
RTSI 1406.92 0
DJI 15806.22 0
SnP500 1782.75 0
DJI 15876.16 0
MICEX 3217.63 0
RTSI 1434.44 0
SnP500 1790.66 0
DJI 15962.72 0
MICEX 3231.71 0
RTSI 1444.24 0
SnP500 1798.82 0
DJI 15974.06 0
MICEX 3261.98 0
RTSI 1462.98 0
SnP500 1790.79 0
MICEX 3264.92 0
RTSI 1455.04 0
DJI 15971.2 0
MICEX 3252.1 0
RTSI 1447.2 0
SnP500 1789.59 0
DJI 15908.07 0
SnP500 1783.52 0
MICEX 3213.39 0
RTSI 1425.86 0
DJI 16008.71 0
SnP500 1797.21 0
MICEX 3247.73 0
RTSI 1444.91 0
DJI 16072.09 0
SnP500 1806.33 0
MICEX 3237.8 0
RTSI 1433.55 0
DJI 16070.93 0
SnP500 1802.87 0
MICEX 3187.52 0
RTSI 1416.43 0
DJI 16073.37 0
SnP500 1803.48 0
MICEX 3173.52 0
RTSI 1404.31 0
MICEX 3179.54 0
RTSI 1406.51 0
DJI 16105.16 0
SnP500 1808.69 0
MICEX 3178.55 0
RTSI 1402.93 0
DJI 16087.12 0
SnP500 1806.55 0
MICEX 3176.48 0
RTSI 1398.74 0
DJI 16004.72 0
SnP500 1800.1 0
MICEX 3136.59 0
RTSI 1372.44 0
DJI 15910.51 0
SnP500 1793.15 0
MICEX 3127.15 0
RTSI 1364.44 0
DJI 15886.5 0
SnP500 1792.82 0
MICEX 3110.36 0
RTSI 1362.55 0
DJI 15825.55 0
SnP500 1788.36 0
MICEX 3139.37 0
RTSI 1390.61 0
DJI 16019.49 0
SnP500 1806.21 0
MICEX 3155.25 0
RTSI 1412.08 0
DJI 16024.12 0
SnP500 1807.6 0
MICEX 3163.85 0
RTSI 1409.85 0
DJI 15970.75 0
SnP500 1802.76 0
MICEX 3161.19 0
RTSI 1409.28 0
DJI 15844.82 0
SnP500 1781.71 0
MICEX 3133.13 0
RTSI 1393.57 0
DJI 15745.66 0
SnP500 1777.98 0
MICEX 3139.77 0
RTSI 1391.85 0
DJI 15759.6 0
SnP500 1777.48 0
MICEX 3179.85 0
RTSI 1407.25 0
DJI 15884.06 0
SnP500 1786.47 0
MICEX 3199.82 0
RTSI 1414.68 0
DJI 15876.57 0
MICEX 3217.55 0
RTSI 1423.87 0
SnP500 1781.46 0
DJI 16162.51 0
SnP500 1809 0
MICEX 3263.74 0
RTSI 1431.11 0
DJI 16178.57 0
SnP500 1810.39 0
MICEX 3273.33 0
RTSI 1429.91 0
DJI 16225.25 0
MICEX 3279.71 0
RTSI 1453.1 0
SnP500 1822.92 0
DJI 16295.7 0
SnP500 1828.02 0
MICEX 3275.82 0
RTSI 1454.02 0
MICEX 3270.96 0
RTSI 1447.5 0
DJI 16370.97 0
SnP500 1834.96 0
MICEX 3259.56 0
RTSI 1448.29 0
DJI 16486.37 0
SnP500 1842.97 0
MICEX 3249.81 0
RTSI 1445.39 0
DJI 16484.51 0
SnP500 1841.47 0
DJI 16512.38 0
SnP500 1842.61 0
DJI 16572.17 0
SnP500 1845.86 0
DJI 16456.89 0
SnP500 1833.21 0
MICEX 3263.32 0
RTSI 1442.73 0
DJI 16474.04 0
SnP500 1832.31 0
DJI 16429.02 0
SnP500 1828.71 0
MICEX 3192.69 0
RTSI 1388.28 0
DJI 16527.66 0
SnP500 1837.9 0
MICEX 3171 0
RTSI 1390.35 0
DJI 16471.41 0
SnP500 1839 0
MICEX 3174.87 0
RTSI 1388.86 0
DJI 16453.62 0
SnP500 1840.06 0
MICEX 3176.76 0
RTSI 1395.91 0
DJI 16434.03 0
SnP500 1841.26 0
MICEX 3199.18 0
RTSI 1401.82 0
DJI 16261.99 0
SnP500 1821.36 0
MICEX 3190.28 0
RTSI 1388.69 0
DJI 16378.03 0
SnP500 1840.52 0
MICEX 3250.91 0
RTSI 1401.78 0
DJI 16477.7 0
SnP500 1847.99 0
MICEX 3243.66 0
RTSI 1397.23 0
DJI 16408.02 0
SnP500 1844.23 0
MICEX 3258.46 0
RTSI 1395.79 0
MICEX 3275.78 0
RTSI 1394.49 0
DJI 16459.27 0
SnP500 1841.05 0
MICEX 3284.06 0
RTSI 1395.87 0
DJI 16420.48 0
SnP500 1844.71 0
MICEX 3267.86 0
RTSI 1391.75 0
DJI 16371.99 0
MICEX 3260.75 0
RTSI 1381.59 0
SnP500 1842.29 0
DJI 16203.29 0
SnP500 1826.96 0
MICEX 3240.65 0
RTSI 1364.11 0
DJI 15879.05 0
SnP500 1791.03 0
MICEX 3209.61 0
RTSI 1346.51 0
DJI 15840.84 0
SnP500 1783 0
MICEX 3187.52 0
RTSI 1332.51 0
DJI 15927.08 0
SnP500 1790.15 0
MICEX 3175.56 0
RTSI 1308 0
DJI 15743.03 0
SnP500 1777.17 0
MICEX 3170.1 0
RTSI 1320.9 0
DJI 15847.19 0
SnP500 1790.88 0
MICEX 3154.45 0
RTSI 1301.02 0
DJI 15697.69 0
SnP500 1782.68 0
MICEX 3133.21 0
RTSI 1293.2 0
DJI 15372.93 0
SnP500 1743.82 0
MICEX 3137.1 0
RTSI 1291.82 0
DJI 15443 0
SnP500 1753.38 0
MICEX 3171.16 0
RTSI 1317.5 0
DJI 15443.83 0
SnP500 1752.99 0
MICEX 3188.62 0
RTSI 1330.28 0
DJI 15630.64 0
SnP500 1776.01 0
MICEX 3210.83 0
RTSI 1341.49 0
DJI 15793.63 0
SnP500 1796.2 0
MICEX 3198.19 0
RTSI 1336.02 0
DJI 15804.17 0
SnP500 1800.45 0
MICEX 3207.31 0
RTSI 1341.85 0
DJI 15993.04 0
SnP500 1820.12 0
MICEX 3235.85 0
RTSI 1353.17 0
DJI 15946.99 0
SnP500 1814.82 0
MICEX 3197.36 0
RTSI 1321.61 0
DJI 16018.08 0
SnP500 1828.46 0
MICEX 3229.61 0
RTSI 1343.2 0
MICEX 3257.35 0
RTSI 1347.76 0
DJI 16153.97 0
SnP500 1839.03 0
MICEX 3254.71 0
RTSI 1342.46 0
DJI 16126.23 0
SnP500 1838.9 0
MICEX 3222.03 0
RTSI 1300.41 0
DJI 16044.15 0
SnP500 1829.24 0
MICEX 3218.88 0
RTSI 1305.88 0
DJI 16135.92 0
SnP500 1841.07 0
MICEX 3237.2 0
RTSI 1315.56 0
DJI 16102.27 0
SnP500 1836.78 0
MICEX 3240.2 0
RTSI 1322.64 0
DJI 16207.34 0
SnP500 1847.66 0
MICEX 3225.72 0
RTSI 1306.9 0
DJI 16180.36 0
SnP500 1845.79 0
MICEX 3203.97 0
RTSI 1285.83 0
DJI 16197.7 0
SnP500 1844.9 0
MICEX 3151.77 0
RTSI 1262.91 0
DJI 16273.23 0
SnP500 1855.12 0
MICEX 3133.27 0
RTSI 1239.77 0
DJI 16321.71 0
SnP500 1857.68 0
MICEX 2850.31 0
RTSI 1121.68 0
DJI 16169.32 0
SnP500 1849.23 0
MICEX 2998.13 0
RTSI 1188.19 0
DJI 16395.88 0
SnP500 1874.05 0
MICEX 2991.22 0
RTSI 1182.74 0
DJI 16360.56 0
SnP500 1874.18 0
MICEX 2962.25 0
RTSI 1163.07 0
DJI 16424.53 0
SnP500 1878.52 0
DJI 16453.1 0
SnP500 1877.86 0
MICEX 2964.97 0
RTSI 1153.57 0
DJI 16419.39 0
SnP500 1878.26 0
MICEX 2886 0
RTSI 1126.91 0
DJI 16350.67 0
SnP500 1866.15 0
MICEX 2813.76 0
RTSI 1104.49 0
DJI 16341.55 0
SnP500 1869.06 0
MICEX 2763.39 0
RTSI 1064.19 0
DJI 16106.32 0
SnP500 1845.07 0
MICEX 2764.75 0
RTSI 1070.41 0
DJI 16066.37 0
SnP500 1842.81 0
MICEX 2864.12 0
RTSI 1121.6 0
DJI 16245.93 0
SnP500 1858.92 0
MICEX 2956.64 0
RTSI 1160.78 0
DJI 16335.71 0
SnP500 1872.25 0
MICEX 2915.7 0
RTSI 1142.8 0
DJI 16221.98 0
SnP500 1860.09 0
MICEX 2909.61 0
RTSI 1127.52 0
DJI 16332.69 0
SnP500 1874.53 0
MICEX 2884.73 0
RTSI 1135.11 0
DJI 16303.28 0
SnP500 1867.67 0
MICEX 2870.49 0
RTSI 1135.07 0
DJI 16279.2 0
SnP500 1859.48 0
MICEX 2920.25 0
RTSI 1176.45 0
DJI 16370.71 0
SnP500 1867.09 0
MICEX 2947.24 0
RTSI 1193.48 0
DJI 16268.67 0
SnP500 1852.11 0
MICEX 2926.75 0
RTSI 1180.51 0
DJI 16267.77 0
SnP500 1850.07 0
MICEX 2947.23 0
RTSI 1187.6 0
DJI 16324.22 0
SnP500 1859.16 0
MICEX 3003.18 0
RTSI 1227.13 0
DJI 16458.05 0
SnP500 1873.96 0
MICEX 3014.32 0
RTSI 1236.5 0
DJI 16532.8 0
SnP500 1886.61 0
MICEX 3003.97 0
RTSI 1222.93 0
DJI 16572.36 0
SnP500 1891.43 0
MICEX 2975.67 0
RTSI 1213.09 0
DJI 16576.02 0
SnP500 1890.25 0
MICEX 3016.8 0
RTSI 1225.49 0
DJI 16414.15 0
SnP500 1863.92 0
MICEX 2940.45 0
RTSI 1194.48 0
DJI 16245.16 0
SnP500 1845.48 0
MICEX 2949.78 0
RTSI 1195.8 0
DJI 16256.37 0
SnP500 1852.64 0
MICEX 2953.72 0
RTSI 1196.25 0
DJI 16437.24 0
SnP500 1872.28 0
MICEX 2984.49 0
RTSI 1199.5 0
DJI 16168.87 0
SnP500 1830.65 0
DJI 16028.29 0
DJI 16173.49 0
MICEX 2986.72 0
RTSI 1200.22 0
MICEX 2946.74 0
RTSI 1175.54 0
SnP500 1818.18 0
SnP500 1831.45 0
DJI 16266.23 0
MICEX 2864.39 0
RTSI 1146.26 0
SnP500 1846.01 0
DJI 16424.14 0
MICEX 2897.67 0
RTSI 1157.59 0
SnP500 1861.73 0
MICEX 2900.21 0
RTSI 1194.11 0
DJI 16408.92 0
MICEX 2948.32 0
RTSI 1200.44 0
SnP500 1865.79 0
DJI 16449.38 0
MICEX 2921.26 0
RTSI 1186.1 0
SnP500 1872.57 0
DJI 16513.73 0
MICEX 2900.42 0
RTSI 1178.02 0
SnP500 1879.32 0
DJI 16503.39 0
MICEX 2878.73 0
RTSI 1174.52 0
SnP500 1881.97 0
DJI 16503.26 0
MICEX 2817.63 0
RTSI 1140.62 0
SnP500 1877.72 0
DJI 16363.2 0
MICEX 2781.65 0
RTSI 1114.95 0
SnP500 1865 0
DJI 16451.18 0
DJI 16534.86 0
DJI 16580.26 0
MICEX 2824.46 0
RTSI 1149.48 0
MICEX 2839.13 0
RTSI 1153.87 0
SnP500 1870.78 0
SnP500 1877.1 0
SnP500 1884.39 0
DJI 16562.34 0
MICEX 2849.95 0
RTSI 1151.7 0
SnP500 1885.3 0
DJI 16509.75 0
MICEX 2845.46 0
RTSI 1144.18 0
SnP500 1879.45 0
DJI 16529.85 0
MICEX 2833.08 0
RTSI 1144.86 0
SnP500 1883.69 0
DJI 16401.66 0
MICEX 2888.65 0
RTSI 1169.58 0
SnP500 1868.53 0
DJI 16518.16 0
MICEX 3014.85 0
RTSI 1230 0
SnP500 1877.39 0
DJI 16551.23 0
SnP500 1875.27 0
DJI 16584.82 0
MICEX 3024.94 0
RTSI 1233.72 0
SnP500 1880.03 0
DJI 16695.92 0
MICEX 3048.69 0
RTSI 1234.89 0
SnP500 1896.75 0
DJI 16716.08 0
MICEX 3077.86 0
RTSI 1254.24 0
SnP500 1897.13 0
DJI 16613.52 0
MICEX 3068.66 0
RTSI 1262.4 0
SnP500 1888.16 0
MICEX 3041.6 0
RTSI 1250.06 0
DJI 16447.32 0
SnP500 1871.19 0
DJI 16490.35 0
MICEX 3063.37 0
RTSI 1262.65 0
SnP500 1876.66 0
DJI 16511.22 0
MICEX 3118.81 0
RTSI 1291.52 0
SnP500 1884.88 0
DJI 16376.17 0
MICEX 3134.2 0
RTSI 1298.99 0
SnP500 1873.34 0
DJI 16532.74 0
MICEX 3162.94 0
RTSI 1322.17 0
SnP500 1888.19 0
DJI 16544.49 0
MICEX 3152.48 0
RTSI 1311.57 0
SnP500 1893.32 0
DJI 16607.42 0
MICEX 3171.58 0
RTSI 1328.43 0
MICEX 3197.65 0
RTSI 1335.11 0
SnP500 1902.01 0
DJI 16674.98 0
MICEX 3135.51 0
RTSI 1297.94 0
SnP500 1911.77 0
DJI 16637.74 0
MICEX 3156.21 0
RTSI 1301.89 0
SnP500 1910.6 0
DJI 16697.33 0
MICEX 3196.43 0
RTSI 1315.41 0
SnP500 1920.33 0
DJI 16716.85 0
MICEX 3174.28 0
RTSI 1297.61 0
SnP500 1923.87 0
DJI 16736.7 0
MICEX 3235.92 0
RTSI 1318.05 0
SnP500 1923.07 0
DJI 16720 0
MICEX 3259.29 0
RTSI 1321.1 0
SnP500 1923.06 0
DJI 16739.14 0
MICEX 3276.05 0
RTSI 1326.28 0
SnP500 1928.52 0
DJI 16839.64 0
MICEX 3260.2 0
RTSI 1337.26 0
SnP500 1942.41 0
DJI 16926.08 0
MICEX 3290.61 0
RTSI 1359.1 0
SnP500 1948.97 0
DJI 16940.4 0
MICEX 3301.8 0
RTSI 1363.31 0
SnP500 1950.34 0
DJI 16943.16 0
MICEX 3300.6 0
RTSI 1367.25 0
SnP500 1949.37 0
DJI 16840.48 0
SnP500 1943.35 0
DJI 16734.64 0
SnP500 1930.8 0
DJI 16765.56 0
MICEX 3321.68 0
RTSI 1356.75 0
SnP500 1934.84 0
DJI 16779.21 0
MICEX 3288.75 0
RTSI 1357.67 0
SnP500 1937.15 0
DJI 16806.12 0
MICEX 3264.86 0
RTSI 1344.82 0
SnP500 1942.73 0
DJI 16909.9 0
MICEX 3288.84 0
RTSI 1372.98 0
SnP500 1957.5 0
DJI 16920.62 0
MICEX 3281.53 0
RTSI 1368.13 0
SnP500 1960.45 0
DJI 16946.5 0
MICEX 3277.33 0
RTSI 1361.28 0
SnP500 1962.92 0
DJI 16934.62 0
MICEX 3282.95 0
RTSI 1373.57 0
SnP500 1961.97 0
DJI 16817.68 0
MICEX 3333.98 0
RTSI 1412.76 0
SnP500 1949.27 0
DJI 16866.81 0
MICEX 3267.71 0
RTSI 1385.31 0
SnP500 1959.89 0
DJI 16846.9 0
MICEX 3250.14 0
RTSI 1378.96 0
SnP500 1956.56 0
DJI 16852.49 0
MICEX 3247.79 0
RTSI 1379.94 0
SnP500 1960.79 0
DJI 16828.53 0
DJI 16949.71 0
DJI 16979 0
MICEX 3236.58 0
RTSI 1361.47 0
MICEX 3237.93 0
RTSI 1361.53 0
MICEX 3305.34 0
RTSI 1391.47 0
MICEX 3313.08 0
RTSI 1389.7 0
SnP500 1962.29 0
SnP500 1973.06 0
SnP500 1975.88 0
DJI 17063.83 0
MICEX 3250.04 0
RTSI 1359 0
SnP500 1984.22 0
DJI 17022.09 0
MICEX 3309.88 0
RTSI 1383.4 0
SnP500 1976.39 0
DJI 16916.83 0
MICEX 3301.88 0
RTSI 1391.66 0
SnP500 1965.1 0
DJI 16980.35 0
MICEX 3300.71 0
RTSI 1408.89 0
SnP500 1966.67 0
DJI 16918.31 0
MICEX 3259.83 0
RTSI 1384.09 0
SnP500 1965.76 0
DJI 16950.93 0
MICEX 3284.47 0
RTSI 1379.34 0
SnP500 1969.86 0
DJI 17055.03 0
MICEX 3254.61 0
RTSI 1358.05 0
SnP500 1977.36 0
DJI 17061.91 0
MICEX 3249.33 0
RTSI 1342.78 0
SnP500 1976.35 0
DJI 17133.45 0
MICEX 3230.89 0
RTSI 1336.93 0
SnP500 1979.75 0
DJI 16978.16 0
MICEX 3152.67 0
RTSI 1278.39 0
SnP500 1961.54 0
DJI 17095.11 0
MICEX 3119.88 0
RTSI 1277.51 0
SnP500 1976.93 0
DJI 17054.97 0
MICEX 3039.17 0
RTSI 1244.64 0
SnP500 1975.65 0
DJI 17117.01 0
MICEX 3078.31 0
RTSI 1268.31 0
SnP500 1985.32 0
DJI 17092.02 0
MICEX 3072.9 0
RTSI 1269.11 0
SnP500 1988.07 0
DJI 17079.5 0
MICEX 3075.92 0
RTSI 1264.35 0
SnP500 1984.6 0
DJI 16956.91 0
DJI 16984.33 0
MICEX 3029.25 0
RTSI 1242.71 0
MICEX 2977.78 0
RTSI 1208.66 0
SnP500 1978.25 0
SnP500 1980.03 0
DJI 16920.11 0
MICEX 2991.28 0
RTSI 1202.22 0
SnP500 1973.21 0
DJI 16869.63 0
MICEX 3012.88 0
RTSI 1223.6 0
SnP500 1965.14 0
DJI 16561.7 0
MICEX 2998.75 0
RTSI 1215.63 0
SnP500 1929.8 0
DJI 16493.72 0
MICEX 3001.41 0
RTSI 1213.8 0
SnP500 1926.62 0
DJI 16559.97 0
MICEX 3010.15 0
RTSI 1213.28 0
SnP500 1936.34 0
DJI 16425.1 0
MICEX 2971.04 0
RTSI 1189.72 0
SnP500 1917.29 0
DJI 16448.29 0
MICEX 2892.12 0
RTSI 1158.06 0
SnP500 1923.03 0
DJI 16369.68 0
MICEX 2884.49 0
RTSI 1156.95 0
SnP500 1910.35 0
DJI 16557.27 0
MICEX 2922.87 0
RTSI 1181.7 0
SnP500 1933.43 0
DJI 16565.55 0
MICEX 2987.08 0
RTSI 1203.82 0
SnP500 1935.73 0
DJI 16567.54 0
MICEX 2975.4 0
RTSI 1198.58 0
SnP500 1935.6 0
DJI 16657.32 0
MICEX 3020.25 0
RTSI 1221.23 0
SnP500 1947.41 0
DJI 16717.01 0
MICEX 3044.83 0
RTSI 1231.42 0
SnP500 1958.87 0
DJI 16664.45 0
MICEX 3068.6 0
RTSI 1233.54 0
SnP500 1958.36 0
DJI 16839.06 0
MICEX 3070.81 0
RTSI 1244.83 0
SnP500 1972.73 0
DJI 16910.03 0
MICEX 3098.3 0
RTSI 1251.23 0
SnP500 1980.46 0
DJI 16983.88 0
MICEX 3117.48 0
RTSI 1256.76 0
SnP500 1986.82 0
DJI 17038.27 0
MICEX 3154.45 0
RTSI 1275.73 0
SnP500 1992.6 0
DJI 17011.81 0
MICEX 3120.91 0
RTSI 1260.49 0
SnP500 1991.74 0
DJI 17079.57 0
MICEX 3143.37 0
RTSI 1267.87 0
SnP500 1998.59 0
DJI 17111.03 0
MICEX 3120.25 0
RTSI 1262.88 0
SnP500 2000.54 0
DJI 17119.06 0
MICEX 3127.04 0
RTSI 1259.75 0
SnP500 1997.42 0
DJI 17083.42 0
MICEX 3058.25 0
RTSI 1218.15 0
SnP500 1998.45 0
MICEX 3024.08 0
RTSI 1192.82 0
DJI 17097.42 0
MICEX 3001.92 0
RTSI 1177.93 0
SnP500 2004.07 0
DJI 17067.24 0
MICEX 3016.52 0
RTSI 1179.45 0
SnP500 2003.57 0
DJI 17083.61 0
DJI 17065.89 0
MICEX 3140.79 0
RTSI 1241.01 0
MICEX 3163.14 0
RTSI 1237.33 0
SnP500 2001.67 0
SnP500 1998 0
DJI 17131.71 0
MICEX 3216.52 0
RTSI 1254.74 0
SnP500 2007.17 0
DJI 17110.39 0
MICEX 3186.15 0
RTSI 1246.51 0
SnP500 2000.73 0
DJI 17016.05 0
MICEX 3199.42 0
RTSI 1243.64 0
SnP500 1988.41 0
DJI 17057.41 0
MICEX 3190 0
RTSI 1242.7 0
SnP500 1992.85 0
DJI 17044.05 0
MICEX 3157.1 0
RTSI 1217.71 0
SnP500 1996.74 0
DJI 16988.76 0
MICEX 3169.94 0
RTSI 1212.35 0
SnP500 1986.04 0
DJI 17027.16 0
MICEX 3157.55 0
RTSI 1195.32 0
SnP500 1981.93 0
DJI 17131.01 0
MICEX 3224.93 0
RTSI 1199.65 0
SnP500 1999.3 0
DJI 17163.73 0
MICEX 3170.88 0
RTSI 1189.83 0
SnP500 2003.07 0
DJI 17267.21 0
MICEX 3160.84 0
RTSI 1188.64 0
SnP500 2012.74 0
DJI 17271.71 0
MICEX 3117.58 0
RTSI 1168.37 0
SnP500 2009.08 0
DJI 17165.91 0
MICEX 3080.04 0
RTSI 1152.78 0
SnP500 1992.78 0
DJI 17056.64 0
MICEX 3120.2 0
RTSI 1168.03 0
SnP500 1983.34 0
DJI 17204.86 0
MICEX 3148.56 0
RTSI 1191.45 0
SnP500 1997.32 0
DJI 16948.62 0
MICEX 3139.75 0
RTSI 1171.83 0
SnP500 1966.22 0
DJI 17107.69 0
MICEX 3142.81 0
RTSI 1159.06 0
SnP500 1978.96 0
DJI 17070.45 0
MICEX 3096.7 0
RTSI 1127.95 0
SnP500 1978.21 0
DJI 17040.46 0
MICEX 3108.03 0
RTSI 1122.39 0
SnP500 1971.44 0
DJI 16808.27 0
MICEX 3075.88 0
RTSI 1111.62 0
SnP500 1945.83 0
DJI 16802.2 0
MICEX 3033.17 0
RTSI 1093.23 0
SnP500 1948.12 0
DJI 17010.34 0
MICEX 3029.37 0
RTSI 1096.3 0
SnP500 1970.01 0
DJI 16988.25 0
MICEX 3099.41 0
RTSI 1120.43 0
SnP500 1962.36 0
DJI 16718.65 0
MICEX 3060.17 0
RTSI 1102.63 0
SnP500 1935.55 0
DJI 16989.37 0
MICEX 3011.26 0
RTSI 1092.15 0
SnP500 1967.68 0
DJI 16654.88 0
MICEX 3012.12 0
RTSI 1081.44 0
SnP500 1925.63 0
DJI 16535.43 0
MICEX 2977.63 0
RTSI 1061.45 0
SnP500 1905.65 0
DJI 16321.9 0
MICEX 3009.75 0
RTSI 1077.48 0
SnP500 1877.11 0
DJI 16313.3 0
MICEX 3027.71 0
RTSI 1072.87 0
SnP500 1874.18 0
DJI 16137.14 0
MICEX 2999.59 0
RTSI 1068.09 0
SnP500 1855.95 0
DJI 16118.39 0
MICEX 2967.22 0
RTSI 1051.98 0
SnP500 1864.91 0
DJI 16373.15 0
MICEX 3018.49 0
RTSI 1075.36 0
SnP500 1885.62 0
DJI 16406.03 0
MICEX 3000.42 0
RTSI 1054.47 0
SnP500 1909.38 0
DJI 16615.26 0
MICEX 3040.15 0
RTSI 1066.23 0
SnP500 1941.29 0
DJI 16468.07 0
MICEX 3020.42 0
RTSI 1045.3 0
SnP500 1931.02 0
DJI 16677.04 0
MICEX 3014.13 0
RTSI 1035.32 0
SnP500 1951.59 0
MICEX 3036.34 0
RTSI 1041.15 0
DJI 16796.1 0
SnP500 1962.97 0
RTSI 1041.15 0
DJI 16825.19 0
MICEX 3060.19 0
SnP500 1964.14 0
MICEX 3112.13 0
RTSI 1052.19 0
DJI 17005.07 0
SnP500 1983.29 0
RTSI 1056.83 0
DJI 16968.14 0
MICEX 3153 0
SnP500 1979.49 0
DJI 17208.78 0
MICEX 3178.92 0
RTSI 1103.93 0
SnP500 2001.2 0
MICEX 3240.93 0
RTSI 1085.29 0
DJI 17390.9 0
SnP500 2018.21 0
DJI 17368.81 0
SnP500 2015.81 0
MICEX 3258.85 0
RTSI 1071.95 0
DJI 17385.76 0
DJI 17491.66 0
MICEX 3260.28 0
RTSI 1050.74 0
SnP500 2015.29 0
SnP500 2023.33 0
RTSI 1011.94 0
DJI 17558.58 0
MICEX 3263.32 0
SnP500 2032.36 0
MICEX 3276.99 0
RTSI 1011.45 0
DJI 17568.98 0
SnP500 2032.01 0
MICEX 3326.72 0
RTSI 1042.05 0
DJI 17615.64 0
SnP500 2038.2 0
RTSI 1030.97 0
DJI 17604.75 0
MICEX 3321.47 0
SnP500 2037.75 0
MICEX 3324.61 0
RTSI 1042.13 0
DJI 17618.69 0
SnP500 2039.21 0
RTSI 1042.13 0
DJI 17653.11 0
MICEX 3272.92 0
SnP500 2039.74 0
RTSI 1001.01 0
DJI 17631.85 0
MICEX 3270.83 0
SnP500 2038.29 0
MICEX 3278.68 0
RTSI 1007 0
DJI 17643.09 0
SnP500 2041.48 0
MICEX 3321.7 0
RTSI 1020.36 0
DJI 17685.51 0
SnP500 2051.16 0
MICEX 3334.6 0
RTSI 1021.2 0
DJI 17677.32 0
SnP500 2045.87 0
MICEX 3359.62 0
RTSI 1043.3 0
DJI 17721.02 0
SnP500 2057.46 0
MICEX 3378.08 0
RTSI 1060 0
DJI 17812.63 0
SnP500 2065.07 0
MICEX 3362.02 0
RTSI 1073.95 0
DJI 17819.05 0
SnP500 2070.15 0
MICEX 3363.74 0
RTSI 1045.49 0
DJI 17812.25 0
SnP500 2067.36 0
MICEX 3381.49 0
RTSI 1024.82 0
RTSI 997.17 0
DJI 17830.55 0
MICEX 3364.46 0
SnP500 2074.78 0
MICEX 3361.28 0
RTSI 963.61 0
DJI 17827.27 0
SnP500 2065.78 0
DJI 17778.85 0
MICEX 3454.63 0
RTSI 964.26 0
SnP500 2053.77 0
DJI 17880.9 0
MICEX 3486.17 0
RTSI 925.82 0
SnP500 2067.45 0
MICEX 3507.86 0
RTSI 948.88 0
DJI 17910.02 0
SnP500 2073.64 0
MICEX 3493.41 0
RTSI 917.87 0
DJI 17903.05 0
SnP500 2072.78 0
MICEX 3384.81 0
RTSI 912.52 0
DJI 17954.94 0
SnP500 2074.84 0
MICEX 3290.66 0
RTSI 867.82 0
DJI 17847.37 0
SnP500 2056.55 0
MICEX 3289.49 0
RTSI 861.72 0
DJI 17797.99 0
SnP500 2058.86 0
MICEX 3307.92 0
RTSI 855.53 0
DJI 17534.3 0
SnP500 2027.92 0
MICEX 3247.76 0
RTSI 814.16 0
DJI 17590.05 0
SnP500 2030.36 0
MICEX 3243.92 0
RTSI 792.2 0
DJI 17285.74 0
SnP500 2005.03 0
DJI 17173.07 0
MICEX 3126.2 0
RTSI 710.29 0
SnP500 1986.71 0
RTSI 667.09 0
DJI 17069.16 0
MICEX 3101.47 0
SnP500 1973.77 0
MICEX 3043.68 0
RTSI 739.45 0
DJI 17367.85 0
SnP500 2018.98 0
RTSI 753.51 0
DJI 17778.02 0
MICEX 3172.16 0
SnP500 2061.04 0
MICEX 3110.81 0
RTSI 779.21 0
DJI 17812.25 0
SnP500 2069.28 0
MICEX 3124.28 0
RTSI 811.85 0
DJI 17971.51 0
SnP500 2081.48 0
MICEX 3051.41 0
RTSI 800.4 0
DJI 18035.73 0
SnP500 2083.25 0
MICEX 3070.18 0
RTSI 820.38 0
MICEX 3118.49 0
RTSI 845.96 0
DJI 18038.3 0
SnP500 2084.3 0
MICEX 3121.36 0
RTSI 827.48 0
DJI 18046.58 0
SnP500 2087.63 0
MICEX 3122.8 0
RTSI 774.43 0
DJI 18035.02 0
SnP500 2088.49 0
DJI 17987.66 0
SnP500 2082.11 0
DJI 17823.07 0
DJI 17821.3 0
MICEX 3035.97 0
RTSI 785.8 0
SnP500 2058.9 0
SnP500 2054.44 0
MICEX 3109.61 0
RTSI 755.03 0
DJI 17504.18 0
SnP500 2022.15 0
DJI 17374.78 0
SnP500 2005.55 0
MICEX 3194.81 0
DJI 17591.97 0
RTSI 746.09 0
SnP500 2030.61 0
MICEX 3376.18 0
RTSI 810.07 0
DJI 17911.02 0
SnP500 2063.45 0
MICEX 3328.15 0
RTSI 776.45 0
DJI 17742.05 0
SnP500 2046.13 0
MICEX 3294.16 0
RTSI 755.23 0
DJI 17645.02 0
SnP500 2031.58 0
MICEX 3318.62 0
RTSI 738.15 0
DJI 17609.06 0
MICEX 3362.49 0
RTSI 756.45 0
SnP500 2018.4 0
DJI 17436.3 0
SnP500 2013.75 0
MICEX 3395.63 0
RTSI 754.78 0
DJI 17320 0
SnP500 1992.25 0
MICEX 3466.94 0
RTSI 769.31 0
MICEX 3449.3 0
RTSI 765.46 0
DJI 17516.96 0
SnP500 2020.76 0
MICEX 3439.98 0
RTSI 760.96 0
DJI 17509.96 0
SnP500 2020.19 0
MICEX 3546.86 0
RTSI 782.68 0
DJI 17557.29 0
SnP500 2034.3 0
MICEX 3658.76 0
RTSI 821.41 0
DJI 17812.5 0
SnP500 2062.98 0
MICEX 3669.46 0
RTSI 815.99 0
DJI 17668.11 0
SnP500 2050.42 0
MICEX 3578.26 0
RTSI 756.36 0
DJI 17638.53 0
SnP500 2047.86 0
MICEX 3657.24 0
RTSI 790.52 0
DJI 17402.91 0
SnP500 2032.34 0
MICEX 3593.43 0
RTSI 762.85 0
DJI 17195.29 0
SnP500 2002.45 0
MICEX 3608.62 0
RTSI 751.79 0
DJI 17416.85 0
SnP500 2019.35 0
MICEX 3616.04 0
RTSI 754.84 0
DJI 17169.99 0
SnP500 1996.67 0
MICEX 3595.95 0
RTSI 752.72 0
DJI 17369.97 0
SnP500 2022.71 0
MICEX 3651.56 0
RTSI 797.84 0
DJI 17664.99 0
SnP500 2048.86 0
MICEX 3607.02 0
RTSI 765.11 0
DJI 17677.26 0
SnP500 2043.45 0
MICEX 3712.19 0
RTSI 805.36 0
DJI 17881.54 0
SnP500 2062.28 0
MICEX 3829.29 0
RTSI 827.14 0
DJI 17821.49 0
SnP500 2053.47 0
MICEX 3830.2 0
RTSI 836.56 0
DJI 17736.15 0
SnP500 2049.38 0
MICEX 3818.85 0
RTSI 845.02 0
DJI 17867.86 0
SnP500 2068.55 0
MICEX 3880.08 0
RTSI 853.08 0
DJI 17862.14 0
SnP500 2069.98 0
MICEX 3967.69 0
RTSI 876.95 0
DJI 17968.65 0
SnP500 2088.78 0
MICEX 4072.33 0
RTSI 912.76 0
MICEX 3998.6 0
RTSI 897.45 0
DJI 18019.8 0
DJI 18045.72 0
DJI 18028.67 0
MICEX 3982.47 0
RTSI 906.39 0
MICEX 4012.4 0
RTSI 927.15 0
SnP500 2096.47 0
SnP500 2099.16 0
SnP500 2099.25 0
DJI 17985.77 0
MICEX 3961.53 0
RTSI 912.93 0
SnP500 2097.65 0
SnP500 2109.83 0
DJI 18140.76 0
DJI 18112.57 0
DJI 18208.67 0
MICEX 3949.61 0
RTSI 897.12 0
MICEX 3914.59 0
RTSI 888.26 0
MICEX 3873.29 0
RTSI 897.59 0
SnP500 2109.1 0
SnP500 2115.3 0
DJI 18224.41 0
DJI 18213.26 0
MICEX 3931.87 0
RTSI 905.06 0
SnP500 2113.91 0
SnP500 2110.88 0
MICEX 3932.3 0
RTSI 901.62 0
DJI 18134.05 0
SnP500 2105.23 0
MICEX 3961.96 0
RTSI 899 0
DJI 18281.95 0
SnP500 2115.76 0
MICEX 4032.31 0
RTSI 918.29 0
DJI 18203.37 0
SnP500 2107.72 0
MICEX 3914.45 0
RTSI 896.38 0
DJI 18096.9 0
SnP500 2098.54 0
MICEX 3927.6 0
RTSI 913.12 0
DJI 18135.72 0
SnP500 2100.91 0
DJI 17856.56 0
SnP500 2072.25 0
MICEX 3866.47 0
RTSI 896.13 0
DJI 17989.56 0
SnP500 2076.14 0
MICEX 3724.95 0
RTSI 842.6 0
DJI 17662.94 0
SnP500 2044.69 0
MICEX 3709.5 0
RTSI 855.74 0
DJI 17626.84 0
SnP500 2041.1 0
MICEX 3705 0
RTSI 856.8 0
DJI 17889.05 0
SnP500 2064.56 0
MICEX 3621.71 0
RTSI 825.13 0
DJI 17751.24 0
SnP500 2055.35 0
MICEX 3568.57 0
RTSI 816.12 0
DJI 17972.22 0
SnP500 2080.59 0
MICEX 3562.58 0
RTSI 826.54 0
DJI 17846.8 0
SnP500 2072.84 0
MICEX 3629.29 0
RTSI 866.28 0
DJI 18072.58 0
SnP500 2098.69 0
MICEX 3573.55 0
RTSI 845.57 0
DJI 17961.13 0
SnP500 2090.32 0
MICEX 3678.45 0
RTSI 868.56 0
DJI 18136.73 0
SnP500 2107.99 0
MICEX 3612.97 0
RTSI 859.34 0
DJI 18110.87 0
SnP500 2103.94 0
MICEX 3648.72 0
RTSI 882.91 0
DJI 18012.61 0
SnP500 2093.1 0
MICEX 3663.57 0
RTSI 889.66 0
DJI 17716.27 0
SnP500 2059.94 0
MICEX 3585.47 0
RTSI 870.2 0
DJI 17673.63 0
SnP500 2055.78 0
MICEX 3554.46 0
RTSI 855.84 0
DJI 17727.48 0
SnP500 2064.11 0
MICEX 3651.69 0
RTSI 881.12 0
DJI 17965.37 0
SnP500 2084.05 0
MICEX 3672.65 0
RTSI 878.56 0
DJI 17778.52 0
SnP500 2067.63 0
MICEX 3762.84 0
RTSI 908.83 0
DJI 17699.52 0
SnP500 2060.03 0
MICEX 3823.63 0
RTSI 934.88 0
MICEX 3823.14 0
RTSI 934.3 0
DJI 17755.5 0
SnP500 2064.87 0
MICEX 3871.76 0
RTSI 967.5 0
DJI 17884.32 0
MICEX 3851.97 0
RTSI 969.44 0
SnP500 2080.79 0
DJI 17877.62 0
SnP500 2076.94 0
MICEX 3824.17 0
RTSI 987.16 0
SnP500 2081.29 0
DJI 17897.7 0
MICEX 3830.07 0
RTSI 1008.16 0
DJI 17956.73 0
SnP500 2091.51 0
MICEX 3799.49 0
RTSI 984.71 0
DJI 18052.32 0
SnP500 2102.03 0
MICEX 3841.27 0
RTSI 1011.08 0
DJI 17979.11 0
SnP500 2092.28 0
MICEX 3770.18 0
RTSI 1017.61 0
DJI 18045.71 0
SnP500 2097.82 0
MICEX 3840.71 0
RTSI 1060.6 0
DJI 18106.27 0
SnP500 2105.96 0
MICEX 3845.66 0
RTSI 1065.37 0
DJI 18102.56 0
SnP500 2102.58 0
MICEX 3757.84 0
RTSI 1004.97 0
DJI 17841.18 0
SnP500 2084.11 0
MICEX 3787.26 0
RTSI 995.24 0
DJI 18034.23 0
SnP500 2102.82 0
MICEX 3841.03 0
RTSI 1004.8 0
DJI 17950.82 0
SnP500 2098.27 0
MICEX 3770.61 0
RTSI 1009.19 0
DJI 18031.9 0
SnP500 2107.21 0
MICEX 3749.5 0
RTSI 1030.09 0
DJI 18056.42 0
SnP500 2112.8 0
MICEX 3804.71 0
RTSI 1041.08 0
DJI 18097.89 0
SnP500 2119.29 0
MICEX 3790.62 0
RTSI 1016.94 0
DJI 18035.9 0
SnP500 2108.35 0
MICEX 3783.79 0
RTSI 1027.74 0
DJI 18093.69 0
MICEX 3796.76 0
RTSI 1031.98 0
SnP500 2112.49 0
DJI 18033.33 0
DJI 17859.27 0
SnP500 2105.52 0
SnP500 2087.38 0
DJI 18026.02 0
SnP500 2110.23 0
MICEX 3825.85 0
RTSI 1033.07 0
DJI 18062.53 0
SnP500 2112.63 0
MICEX 3916.62 0
RTSI 1074.19 0
DJI 17934.81 0
SnP500 2091.26 0
MICEX 3907.77 0
RTSI 1059.42 0
DJI 17840.25 0
SnP500 2079.96 0
MICEX 3848.44 0
RTSI 1058.37 0
DJI 17933.64 0
SnP500 2092.13 0
DJI 18187.78 0
SnP500 2115.56 0
MICEX 3866.95 0
RTSI 1058.21 0
DJI 18096.16 0
SnP500 2102.87 0
MICEX 3815.95 0
RTSI 1072.6 0
DJI 18070.37 0
SnP500 2099.62 0
MICEX 3788.1 0
RTSI 1077.56 0
DJI 18062.49 0
SnP500 2100.43 0
MICEX 3781.76 0
RTSI 1057.24 0
DJI 18251.97 0
SnP500 2122.07 0
MICEX 3823.8 0
RTSI 1075.16 0
DJI 18267.25 0
SnP500 2121.3 0
MICEX 3822.46 0
RTSI 1076.33 0
DJI 18300.48 0
SnP500 2129.45 0
MICEX 3768.93 0
RTSI 1056.41 0
DJI 18315.06 0
SnP500 2127.79 0
MICEX 3719.46 0
RTSI 1035.14 0
DJI 18285.87 0
SnP500 2125.55 0
MICEX 3791.77 0
RTSI 1044.73 0
DJI 18286.87 0
SnP500 2130.36 0
MICEX 3791.08 0
RTSI 1050.32 0
MICEX 3771.18 0
RTSI 1044.84 0
DJI 18229.75 0
SnP500 2125.34 0
MICEX 3760.21 0
RTSI 1022.71 0
DJI 18045.08 0
SnP500 2105.13 0
MICEX 3755.72 0
RTSI 1008.39 0
DJI 18154.14 0
DJI 18128.12 0
MICEX 3761.66 0
RTSI 992.51 0
SnP500 2122.27 0
SnP500 2120.66 0
MICEX 3761.66 0
RTSI 975.6 0
DJI 18017.82 0
DJI 18033.33 0
MICEX 3685.95 0
RTSI 953.25 0
SnP500 2108.64 0
SnP500 2110.41 0
MICEX 3742.39 0
RTSI 977.89 0
DJI 18018.42 0
SnP500 2110.64 0
MICEX 3708.66 0
RTSI 946.83 0
DJI 18072.47 0
SnP500 2112.35 0
MICEX 3703.53 0
RTSI 916.76 0
DJI 17905.38 0
SnP500 2095.09 0
MICEX 3727.18 0
RTSI 924.33 0
DJI 17849.46 0
SnP500 2092.34 0
MICEX 3715.65 0
RTSI 926.35 0
DJI 17766.95 0
SnP500 2079.07 0
MICEX 3739.42 0
RTSI 944.41 0
DJI 17765.38 0
DJI 18001.27 0
MICEX 3735.81 0
RTSI 958.31 0
SnP500 2081.12 0
SnP500 2106.24 0
DJI 18035.83 0
SnP500 2107.43 0
MICEX 3742.08 0
RTSI 947.1 0
DJI 17890.76 0
SnP500 2091.34 0
MICEX 3771.77 0
RTSI 957.7 0
DJI 17787.43 0
SnP500 2084.26 0
MICEX 3827.54 0
RTSI 978.16 0
DJI 17909.58 0
SnP500 2097.4 0
MICEX 3808.69 0
RTSI 973.13 0
DJI 17944.61 0
SnP500 2101.58 0
MICEX 3797.35 0
RTSI 980.37 0
DJI 18116.24 0
SnP500 2121.06 0
MICEX 3804.74 0
RTSI 969.98 0
DJI 18027.63 0
SnP500 2112.5 0
MICEX 3826.1 0
RTSI 978.46 0
DJI 18121.78 0
SnP500 2123.16 0
MICEX 3789.65 0
RTSI 966.98 0
DJI 18141.47 0
SnP500 2123.65 0
MICEX 3781.52 0
RTSI 951.77 0
DJI 17977.11 0
SnP500 2109.96 0
MICEX 3757.85 0
RTSI 940.14 0
DJI 17892.03 0
SnP500 2102.62 0
MICEX 3748.4 0
RTSI 938.73 0
DJI 17936.74 0
SnP500 2098.63 0
MICEX 3713.7 0
RTSI 926.48 0
DJI 17599.96 0
SnP500 2061.19 0
MICEX 3746.29 0
RTSI 940.68 0
DJI 17638.12 0
SnP500 2067 0
MICEX 3712.91 0
RTSI 927.77 0
DJI 17763.32 0
SnP500 2078.03 0
MICEX 3729.65 0
RTSI 931.7 0
MICEX 3696.89 0
RTSI 914.15 0
DJI 17728.08 0
SnP500 2073.95 0
MICEX 3656.1 0
RTSI 899.84 0
DJI 17684.92 0
SnP500 2069.52 0
MICEX 3636.01 0
RTSI 890.7 0
DJI 17759.01 0
SnP500 2077.66 0
MICEX 3588.32 0
RTSI 876.3 0
DJI 17530.38 0
SnP500 2049.73 0
MICEX 3636.94 0
RTSI 890.95 0
DJI 17561.12 0
SnP500 2052.74 0
MICEX 3653.67 0
RTSI 903.11 0
DJI 17787.27 0
SnP500 2080.03 0
MICEX 3710.11 0
RTSI 914.48 0
DJI 17974.61 0
SnP500 2099.72 0
MICEX 3691.79 0
RTSI 909.71 0
DJI 18053.38 0
SnP500 2109.01 0
MICEX 3659.34 0
RTSI 907.8 0
DJI 18078.16 0
SnP500 2110.55 0
MICEX 3701.56 0
RTSI 916.54 0
DJI 18117.58 0
SnP500 2126.8 0
MICEX 3694.35 0
RTSI 912.88 0
DJI 18085.91 0
SnP500 2126.85 0
MICEX 3639.24 0
RTSI 899.51 0
DJI 18096.67 0
SnP500 2127.55 0
MICEX 3671.19 0
RTSI 904.55 0
DJI 17918.35 0
SnP500 2118.21 0
MICEX 3667.84 0
RTSI 896.04 0
DJI 17853.78 0
SnP500 2114.16 0
MICEX 3624.81 0
RTSI 882 0
DJI 17731.05 0
SnP500 2102.24 0
MICEX 3564.75 0
RTSI 859.23 0
DJI 17561.78 0
SnP500 2078.19 0
MICEX 3538.46 0
RTSI 838.32 0
DJI 17449.81 0
SnP500 2070.75 0
MICEX 3592.3 0
RTSI 843 0
DJI 17631.4 0
SnP500 2094.7 0
MICEX 3649.57 0
RTSI 868.19 0
DJI 17743.24 0
SnP500 2106.78 0
MICEX 3684.99 0
RTSI 863.84 0
DJI 17755.87 0
SnP500 2111.6 0
DJI 17696.74 0
MICEX 3747.56 0
RTSI 852.81 0
SnP500 2104.49 0
MICEX 3729.13 0
RTSI 828.77 0
DJI 17596.93 0
SnP500 2097.68 0
MICEX 3751.64 0
RTSI 838.06 0
DJI 17555.24 0
SnP500 2095.27 0
DJI 17542.61 0
MICEX 3801.16 0
RTSI 839.76 0
SnP500 2100.75 0
MICEX 3762.63 0
RTSI 824.62 0
DJI 17414.94 0
SnP500 2082.61 0
MICEX 3793.67 0
RTSI 832.55 0
DJI 17375.18 0
SnP500 2080.98 0
MICEX 3821.67 0
RTSI 850.15 0
DJI 17593.59 0
SnP500 2102.66 0
MICEX 3794.69 0
RTSI 829.99 0
DJI 17382.93 0
DJI 17401.64 0
MICEX 3792.66 0
RTSI 833.88 0
SnP500 2081.1 0
SnP500 2086.19 0
MICEX 3804.71 0
RTSI 828.31 0
DJI 17410.12 0
SnP500 2083.15 0
MICEX 3846.2 0
RTSI 831.5 0
DJI 17472.66 0
SnP500 2089.7 0
MICEX 3830.14 0
RTSI 824.17 0
DJI 17537.3 0
SnP500 2101.99 0
MICEX 3797.2 0
RTSI 809.08 0
DJI 17508.74 0
SnP500 2095.69 0
MICEX 3731.65 0
RTSI 791.79 0
DJI 17345.32 0
SnP500 2076.61 0
MICEX 3774.3 0
RTSI 788.56 0
DJI 16990.69 0
SnP500 2034.08 0
MICEX 3708.53 0
RTSI 747.97 0
DJI 16438.57 0
SnP500 1965.15 0
MICEX 3631.1 0
RTSI 727.69 0
DJI 15882.27 0
SnP500 1898.08 0
MICEX 3715.64 0
RTSI 756.32 0
DJI 15676.26 0
SnP500 1872.75 0
MICEX 3734.35 0
RTSI 762.39 0
DJI 16285.51 0
SnP500 1942.77 0
MICEX 3814.44 0
RTSI 809.63 0
DJI 16649.42 0
SnP500 1986.06 0
MICEX 3871.97 0
RTSI 826.99 0
DJI 16632.02 0
SnP500 1986.73 0
MICEX 3819.78 0
RTSI 844.6 0
DJI 16528.03 0
SnP500 1970.09 0
MICEX 3789.44 0
RTSI 799.67 0
DJI 16058.35 0
SnP500 1916.52 0
MICEX 3800.19 0
RTSI 796.51 0
DJI 16364.34 0
SnP500 1950.79 0
MICEX 3837.37 0
RTSI 801.14 0
DJI 16371.76 0
SnP500 1947.76 0
MICEX 3809.44 0
RTSI 787.12 0
MICEX 3872.28 0
RTSI 777.5 0
DJI 16109.93 0
SnP500 1927.3 0
MICEX 3858.93 0
RTSI 797.38 0
DJI 16505.04 0
SnP500 1971.45 0
MICEX 3872.98 0
RTSI 789.47 0
DJI 16252.57 0
MICEX 3847.82 0
RTSI 800.49 0
DJI 16330.4 0
MICEX 3831.13 0
RTSI 797.63 0
DJI 16450.86 0
MICEX 3868.46 0
RTSI 807.34 0
DJI 16382.58 0
MICEX 3856.33 0
RTSI 811.42 0
DJI 16599.51 0
MICEX 3909.12 0
RTSI 836.45 0
DJI 16738.08 0
MICEX 3905.82 0
RTSI 828.77 0
DJI 16674.74 0
MICEX 3898.54 0
RTSI 814.53 0
DJI 16406.1 0
MICEX 3856.66 0
RTSI 810.77 0
DJI 16477.45 0
MICEX 3769.01 0
RTSI 792.2 0
DJI 16332.81 0
MICEX 3720.19 0
RTSI 779.73 0
DJI 16257.11 0
MICEX 3667.51 0
RTSI 771.56 0
DJI 16205.07 0
DJI 16371.76 0
MICEX 3721.34 0
RTSI 788.77 0
DJI 16313.26 0
MICEX 3678.3 0
RTSI 769.31 0
DJI 16001.76 0
DJI 16057.08 0
MICEX 3708.82 0
RTSI 784.14 0
MICEX 3720.09 0
RTSI 791.88 0
DJI 16278.62 0
MICEX 3698.25 0
RTSI 781.43 0
DJI 16258.25 0
MICEX 3672.42 0
RTSI 769.9 0
DJI 16502.1 0
MICEX 3770.36 0
RTSI 804.65 0
DJI 16774.02 0
MICEX 3799.82 0
RTSI 831.17 0
DJI 16805.42 0
MICEX 3826.05 0
RTSI 841.97 0
DJI 16904.17 0
MICEX 3871.36 0
RTSI 865.67 0
DJI 17054.69 0
MICEX 3970.87 0
RTSI 883.32 0
DJI 17082.29 0
MICEX 3921.67 0
RTSI 866.35 0
DJI 17113.55 0
MICEX 3944.58 0
RTSI 858.61 0
DJI 17079.08 0
MICEX 3956.73 0
RTSI 867.08 0
DJI 16944.86 0
MICEX 3981.08 0
RTSI 885.56 0
DJI 17141.75 0
MICEX 3934.78 0
RTSI 881.59 0
DJI 17209.43 0
MICEX 3950.99 0
RTSI 868.4 0
DJI 17228.47 0
MICEX 3970.32 0
RTSI 873.32 0
DJI 17225.93 0
MICEX 3951.36 0
RTSI 855.32 0
DJI 17180.88 0
MICEX 3957.24 0
RTSI 863.6 0
DJI 17525.11 0
MICEX 3979.09 0
RTSI 873.36 0
DJI 17649.57 0
MICEX 3937.73 0
RTSI 856.04 0
DJI 17608.89 0
MICEX 3949.94 0
RTSI 837.38 0
DJI 17586.69 0
MICEX 3972.16 0
RTSI 852.66 0
DJI 17771.5 0
MICEX 3948.22 0
RTSI 837.79 0
DJI 17756.6 0
MICEX 3975.88 0
RTSI 843.79 0
DJI 17672.62 0
DJI 17819.74 0
MICEX 4030.51 0
RTSI 856.05 0
DJI 17929.58 0
MICEX 4088.97 0
RTSI 889.16 0
DJI 17871.25 0
RTSI 878.12 0
DJI 17855.22 0
MICEX 4084.48 0
MICEX 4048.95 0
RTSI 856.4 0
DJI 17900.78 0
MICEX 4040.64 0
RTSI 853.02 0
DJI 17724.13 0
MICEX 4026.1 0
RTSI 852.72 0
DJI 17769.5 0
MICEX 3999.7 0
RTSI 839.87 0
DJI 17691.93 0
DJI 17439.25 0
MICEX 4014.98 0
RTSI 824.54 0
MICEX 3998.38 0
RTSI 815.25 0
DJI 17229.94 0
MICEX 4016.42 0
RTSI 834.47 0
DJI 17486.99 0
MICEX 4087.05 0
RTSI 864.05 0
DJI 17485.49 0
MICEX 4148.01 0
RTSI 885.43 0
DJI 17739.83 0
MICEX 4109.21 0
RTSI 881.76 0
DJI 17732.75 0
MICEX 4122.02 0
RTSI 887.08 0
DJI 17823.61 0
DJI 17770.9 0
MICEX 4213.05 0
RTSI 894.46 0
MICEX 4095.89 0
RTSI 870.82 0
DJI 17820.81 0
MICEX 4171.55 0
RTSI 881.46 0
DJI 17820.81 0
MICEX 4155.04 0
RTSI 873.67 0
DJI 17806.04 0
MICEX 4074.55 0
RTSI 851.78 0
DJI 17802.84 0
MICEX 4021.16 0
RTSI 845.86 0
DJI 17719.72 0
MICEX 4025.4 0
RTSI 839.64 0
DJI 17883.14 0
MICEX 4030.26 0
RTSI 827.59 0
DJI 17741.57 0
MICEX 4063.59 0
RTSI 831.48 0
DJI 17482.68 0
MICEX 3989.52 0
RTSI 812.37 0
DJI 17845.49 0
MICEX 3955.01 0
RTSI 789.42 0
DJI 17703.99 0
MICEX 3925.61 0
RTSI 780.26 0
DJI 17558.18 0
MICEX 3934.39 0
RTSI 787.99 0
DJI 17493.17 0
MICEX 3907.9 0
RTSI 789.83 0
DJI 17574.75 0
MICEX 3869.8 0
RTSI 768.97 0
DJI 17277.11 0
MICEX 3850.78 0
RTSI 764.43 0
DJI 17374.78 0
MICEX 3901.96 0
RTSI 785.25 0
DJI 17530.85 0
MICEX 3931.29 0
RTSI 786.29 0
DJI 17756.54 0
MICEX 3985.2 0
RTSI 788.23 0
DJI 17495.04 0
RTSI 765.35 0
DJI 17154.94 0
MICEX 3878.96 0
MICEX 3858.55 0
RTSI 760.68 0
DJI 17253.55 0
MICEX 3885.72 0
RTSI 760.75 0
DJI 17427.63 0
MICEX 3946.18 0
RTSI 790.61 0
DJI 17593.26 0
MICEX 3919.69 0
RTSI 781.59 0
DJI 17593.26 0
DJI 17535.66 0
MICEX 3899.22 0
RTSI 772.9 0
MICEX 3866 0
RTSI 754.79 0
DJI 17547.37 0
MICEX 3945.2 0
RTSI 769.44 0
DJI 17711.94 0
DJI 17590.66 0
DJI 17590.66 0
MICEX 3961.65 0
DJI 17405.48 0
RTSI 755.16 0
MICEX 3909.78 0
RTSI 747.94 0
DJI 17147.5 0
MICEX 3934.86 0
RTSI 753.06 0
DJI 17154.83 0
DJI 16888.36 0
DJI 16519.17 0
MICEX 3905.93 0
RTSI 723.62 0
DJI 16358.71 0
DJI 16419.11 0
MICEX 3765.94 0
RTSI 693.61 0
MICEX 3774.34 0
RTSI 694.91 0
DJI 16526.63 0
MICEX 3744.42 0
RTSI 690.56 0
DJI 16159.01 0
MICEX 3730.94 0
RTSI 693.85 0
DJI 16354.33 0
DJI 16354.33 0
MICEX 3570.88 0
RTSI 649.79 0
MICEX 3615.97 0
RTSI 649.64 0
DJI 16009.45 0
MICEX 3661.91 0
RTSI 653.79 0
DJI 15989.45 0
MICEX 3624.81 0
RTSI 631.41 0
DJI 15768.87 0
MICEX 3726.51 0
RTSI 645.12 0
DJI 15921.1 0
DJI 16086.46 0
MICEX 3830.37 0
RTSI 696.14 0
MICEX 3799.41 0
RTSI 671.22 0
DJI 15893.16 0
MICEX 3775.16 0
RTSI 686.98 0
DJI 16168.74 0
MICEX 3869.88 0
RTSI 707.1 0
DJI 15960.28 0
MICEX 3911.88 0
RTSI 731.71 0
DJI 16090.26 0
DJI 16453.63 0
MICEX 3964.13 0
RTSI 744.43 0
DJI 16420.21 0
DJI 16186.2 0
MICEX 3939.95 0
RTSI 721.96 0
MICEX 3896.81 0
RTSI 692.92 0
DJI 16329.67 0
MICEX 3871.44 0
RTSI 723.16 0
MICEX 3945.12 0
RTSI 732.57 0
DJI 16417.95 0
MICEX 3941.01 0
RTSI 724.26 0
DJI 16147.51 0
DJI 16005.41 0
DJI 16035.61 0
MICEX 3853.72 0
RTSI 697.93 0
MICEX 3786.89 0
RTSI 681.23 0
MICEX 3804.76 0
RTSI 692.55 0
DJI 15897.82 0
MICEX 3754.16 0
RTSI 678.27 0
DJI 15691.62 0
MICEX 3780.34 0
RTSI 698.56 0
DJI 15691.62 0
MICEX 3805.94 0
RTSI 713.25 0
DJI 16012.39 0
MICEX 3842.65 0
RTSI 708.86 0
DJI 16217.98 0
MICEX 3888.13 0
RTSI 742.64 0
DJI 16483.76 0
MICEX 3962.72 0
RTSI 741.49 0
DJI 16410.96 0
MICEX 3926.87 0
RTSI 729.04 0
MICEX 3929.01 0
RTSI 733.69 0
DJI 16417.13 0
DJI 16610.39 0
MICEX 3969.48 0
RTSI 757.19 0
DJI 16418.84 0
DJI 16504.38 0
MICEX 3961.86 0
RTSI 749.63 0
MICEX 4005.94 0
RTSI 759.08 0
DJI 16712.7 0
MICEX 4013.85 0
DJI 16634.15 0
RTSI 757.45 0
MICEX 4093.06 0
DJI 16545.67 0
RTSI 0 0
MICEX 4111.92 0
DJI 16851.17 0
RTSI 786.36 0
MICEX 4063 0
DJI 16896.17 0
DJI 16945 0
RTSI 780.16 0
MICEX 4123.35 0
RTSI 0 0
MICEX 4177.81 0
DJI 16991.29 0
RTSI 818.25 0
DJI 17050.67 0
MICEX 4205.53 0
DJI 16969.17 0
RTSI 0 0
MICEX 4175.15 0
RTSI 835.49 0
DJI 17006.05 0
MICEX 4192.29 0
RTSI 832.15 0
DJI 17014.99 0
MICEX 4176.35 0
RTSI 845.79 0
DJI 17207.49 0
MICEX 4181.39 0
RTSI 842.64 0
DJI 17217.15 0
MICEX 4158.09 0
RTSI 823.84 0
DJI 17249.34 0
DJI 17321.38 0
MICEX 4192.21 0
RTSI 854.62 0
MICEX 4247.36 0
RTSI 875.9 0
DJI 17481.49 0
MICEX 4301.49 0
RTSI 878.19 0
DJI 17589.7 0
MICEX 4273.29 0
RTSI 885.03 0
DJI 17602.71 0
MICEX 4253.29 0
RTSI 886.88 0
DJI 17588.81 0
MICEX 4185.95 0
RTSI 858.51 0
DJI 17485.33 0
MICEX 4180.8 0
RTSI 859.05 0
DJI 17485.33 0
MICEX 4189.25 0
RTSI 861.54 0
DJI 17526.08 0
MICEX 4129.9 0
RTSI 850.22 0
DJI 17512.58 0
MICEX 4134.07 0
RTSI 857.46 0
DJI 17652.36 0
DJI 17716.05 0
MICEX 4150.18 0
RTSI 860.95 0
MICEX 4152.93 0
RTSI 874.41 0
DJI 17661.74 0
MICEX 4123.26 0
RTSI 864.34 0
DJI 17799.39 0
MICEX 4130.59 0
RTSI 852.1 0
DJI 17718.03 0
MICEX 4141.94 0
RTSI 856.07 0
DJI 17605.45 0
DJI 17687.28 0
MICEX 4156.1 0
RTSI 869.47 0
MICEX 4143.25 0
RTSI 862.18 0
DJI 17555.39 0
MICEX 4190.44 0
RTSI 880.29 0
DJI 17586.48 0
MICEX 4263.78 0
RTSI 899.68 0
DJI 17571.34 0
MICEX 4249.09 0
RTSI 912.44 0
DJI 17741.66 0
MICEX 4301.93 0
RTSI 917.01 0
DJI 17912.25 0
MICEX 4259.08 0
RTSI 911.77 0
DJI 17925.95 0
MICEX 4188.99 0
RTSI 896.12 0
DJI 17890.2 0
MICEX 4224.19 0
RTSI 903.47 0
DJI 18012.1 0
MICEX 4278.34 0
RTSI 920.33 0
DJI 18059.49 0
MICEX 4384.61 0
RTSI 952.83 0
DJI 18092.84 0
MICEX 4333.27 0
RTSI 920.23 0
DJI 17985.05 0
MICEX 4359.98 0
RTSI 0 0
DJI 17990.94 0
MICEX 4314.21 0
RTSI 927.66 0
DJI 17987.38 0
MICEX 4295.64 0
RTSI 943.15 0
DJI 17996.14 0
MICEX 4259.84 0
RTSI 936.4 0
DJI 18023.88 0
MICEX 4320.89 0
RTSI 959.4 0
DJI 17813.09 0
DJI 17783.78 0
DJI 17870.75 0
MICEX 4251.85 0
RTSI 941.8 0
DJI 17735.02 0
DJI 17664.48 0
MICEX 4234.22 0
RTSI 911.13 0
MICEX 4200.98 0
RTSI 911.25 0
DJI 17650.3 0
DJI 17743.85 0
MICEX 4156.35 0
RTSI 905.71 0
DJI 17726.66 0
MICEX 4137.9 0
RTSI 898.26 0
DJI 17919.03 0
MICEX 4201.26 0
RTSI 926.97 0
DJI 17722.01 0
MICEX 4168.98 0
RTSI 923.01 0
DJI 17711.12 0
MICEX 4200.09 0
RTSI 920.29 0
DJI 17531.76 0
MICEX 4200.51 0
RTSI 928.81 0
DJI 17701.46 0
MICEX 4193.58 0
RTSI 928.04 0
DJI 17501.28 0
MICEX 4201.92 0
RTSI 910.7 0
DJI 17514.16 0
MICEX 4205.78 0
RTSI 896.9 0
DJI 17437.32 0
MICEX 4157.16 0
RTSI 891.11 0
DJI 17507.04 0
DJI 17525.19 0
DJI 17735.09 0
DJI 17859.52 0
DJI 17826.85 0
MICEX 4124.77 0
RTSI 880.92 0
MICEX 4176.02 0
RTSI 899.38 0
MICEX 4210.91 0
RTSI 916.65 0
MICEX 4243.83 0
RTSI 915.75 0
MICEX 4280.82 0
RTSI 920.07 0
MICEX 4292.49 0
RTSI 927.49 0
DJI 17891.5 0
MICEX 4243.16 0
RTSI 897 0
DJI 17754.55 0
MICEX 4218.47 0
RTSI 889.77 0
DJI 17789.05 0
MICEX 4221.02 0
RTSI 892.28 0
DJI 17799.8 0
MICEX 4217.11 0
RTSI 908.87 0
DJI 17825.69 0
MICEX 4281.55 0
RTSI 925.71 0
DJI 17936.22 0
MICEX 4369.69 0
RTSI 952.55 0
DJI 17931.91 0
MICEX 4369.71 0
RTSI 966.56 0
DJI 17969.98 0
MICEX 4301 0
RTSI 943.51 0
DJI 17938.82 0
DJI 17830.5 0
MICEX 4251 0
RTSI 916.15 0
DJI 17710.77 0
MICEX 4173.87 0
RTSI 900.19 0
DJI 17703.65 0
MICEX 4182.54 0
RTSI 910.08 0
DJI 17602.23 0
MICEX 4159.04 0
RTSI 0 0
DJI 17733.44 0
MICEX 4187.58 0
RTSI 917.8 0
DJI 17736.87 0
MICEX 4237.21 0
RTSI 932.29 0
DJI 17827.33 0
MICEX 4253.23 0
RTSI 942.39 0
DJI 17832.67 0
MICEX 4216.4 0
RTSI 919.69 0
DJI 17844.11 0
MICEX 4155.6 0
RTSI 920.67 0
DJI 17946.63 0
MICEX 4208.01 0
RTSI 909.14 0
DJI 17355.21 0
MICEX 4126.37 0
RTSI 890.88 0
DJI 17190.51 0
MICEX 4143.57 0
RTSI 915.52 0
DJI 17456.02 0
MICEX 4194.9 0
RTSI 931.13 0
DJI 17712.76 0
MICEX 4199.15 0
RTSI 931.2 0
DJI 17924.24 0
MICEX 4231.82 0
RTSI 937.77 0
MICEX 4241.86 0
RTSI 938.24 0
DJI 17904.45 0
MICEX 4212.68 0
RTSI 926.66 0
DJI 17807.47 0
MICEX 4208.15 0
RTSI 925.94 0
DJI 17924.24 0
MICEX 4190.02 0
RTSI 914.14 0
DJI 17971.22 0
MICEX 4273.59 0
RTSI 931.3 0
DJI 18161.53 0
MICEX 4331.56 0
RTSI 939.15 0
DJI 18259.12 0
MICEX 4386.83 0
RTSI 955.21 0
DJI 18356.78 0
MICEX 4388.78 0
RTSI 956.58 0
DJI 18414.3 0
MICEX 4344.7 0
RTSI 968.56 0
DJI 18508.88 0
MICEX 4347.78 0
RTSI 961.2 0
DJI 18521.55 0
MICEX 4302.82 0
RTSI 962.72 0
DJI 18503.12 0
MICEX 4269.33 0
RTSI 949.68 0
DJI 18582.7 0
MICEX 4278.13 0
RTSI 948.37 0
DJI 18589.96 0
MICEX 4292.45 0
RTSI 941.34 0
DJI 18524.15 0
MICEX 4306.02 0
RTSI 937.23 0
DJI 18554.49 0
MICEX 4321.01 0
RTSI 930.62 0
DJI 18497.37 0
MICEX 4333.96 0
RTSI 926.1 0
DJI 18473.27 0
MICEX 4309.9 0
RTSI 925.93 0
DJI 18461.01 0
MICEX 4336.71 0
RTSI 923.64 0
DJI 18442.52 0
MICEX 4332.11 0
RTSI 930.38 0
DJI 18434.5 0
MICEX 4316.08 0
RTSI 916.48 0
DJI 18401.15 0
MICEX 4244.55 0
RTSI 904 0
DJI 18313.08 0
MICEX 4288.14 0
RTSI 915.15 0
DJI 18351.43 0
MICEX 4335.57 0
RTSI 932.25 0
DJI 18402.8 0
MICEX 4352.71 0
RTSI 936.63 0
DJI 18540.65 0
MICEX 4378.98 0
RTSI 952.49 0
DJI 18538.05 0
MICEX 4376.14 0
RTSI 951.46 0
DJI 18541.48 0
MICEX 4361.31 0
RTSI 942.74 0
DJI 18519.08 0
MICEX 4399.01 0
RTSI 957.68 0
DJI 18595.65 0
MICEX 4431.23 0
RTSI 958.22 0
DJI 18588.59 0
MICEX 4451.16 0
RTSI 972.84 0
DJI 18614.48 0
MICEX 4430.37 0
RTSI 973.72 0
DJI 18537.09 0
MICEX 4434.21 0
RTSI 972.84 0
DJI 18566.54 0
MICEX 4432.57 0
RTSI 976.23 0
DJI 18585.17 0
MICEX 4405.48 0
RTSI 964.43 0
DJI 18535.86 0
MICEX 4442.58 0
RTSI 960.49 0
DJI 18568.94 0
MICEX 4464.94 0
RTSI 969.57 0
DJI 18537.5 0
MICEX 4444.63 0
RTSI 958.8 0
DJI 18471.21 0
MICEX 4454.53 0
RTSI 966.59 0
DJI 18467.92 0
MICEX 4464.3 0
RTSI 964.65 0
DJI 18421.29 0
MICEX 4485.58 0
RTSI 967.53 0
DJI 18491.28 0
MICEX 4471.92 0
RTSI 958.6 0
DJI 18436.7 0
MICEX 4449.65 0
RTSI 952.93 0
DJI 18396.57 0
MICEX 4459.16 0
RTSI 945.36 0
DJI 18466.01 0
MICEX 4545.46 0
RTSI 972.05 0
MICEX 4581.22 0
RTSI 978.25 0
DJI 18493.4 0
MICEX 4623.62 0
RTSI 996.43 0
DJI 18527.71 0
MICEX 4672.08 0
RTSI 1011.18 0
DJI 18486.69 0
MICEX 4631.41 0
RTSI 1006.86 0
DJI 18404.17 0
DJI 18028.95 0
DJI 18262.99 0
MICEX 4579.93 0
RTSI 980.29 0
MICEX 4587.37 0
RTSI 985.47 0
MICEX 4544.9 0
RTSI 966.66 0
DJI 18073.39 0
MICEX 4535.39 0
RTSI 968.56 0
DJI 18024.91 0
MICEX 4523.25 0
RTSI 971.86 0
DJI 18217.21 0
MICEX 4505.38 0
RTSI 960.09 0
DJI 18154.82 0
MICEX 4507.95 0
RTSI 967.12 0
DJI 18175.36 0
MICEX 4543.32 0
RTSI 970.19 0
DJI 18164.96 0
MICEX 4572.43 0
RTSI 990.5 0
DJI 18343.76 0
MICEX 4618.51 0
RTSI 1000.1 0
DJI 18377.36 0
MICEX 4558.95 0
RTSI 985.36 0
DJI 18217.76 0
MICEX 4561.47 0
RTSI 985.54 0
DJI 18099.21 0
MICEX 4495.66 0
RTSI 975.49 0
DJI 18240.22 0
MICEX 4546.65 0
RTSI 998.36 0
DJI 18322.88 0
MICEX 4516.49 0
RTSI 993.38 0
DJI 18181.8 0
MICEX 4486.12 0
RTSI 993.19 0
DJI 18279.6 0
MICEX 4511.06 0
RTSI 1005.42 0
DJI 18267.68 0
MICEX 4493.82 0
RTSI 997.8 0
DJI 18205.5 0
MICEX 4468.27 0
RTSI 996.88 0
DJI 18280.42 0
MICEX 4517.27 0
RTSI 1007.2 0
DJI 18295.35 0
MICEX 4514.68 0
RTSI 1003.29 0
DJI 18282.95 0
MICEX 4559.93 0
RTSI 1016.67 0
DJI 18308.43 0
MICEX 4550.61 0
RTSI 1005.14 0
DJI 18132.63 0
MICEX 4530.54 0
RTSI 995.2 0
DJI 18088.32 0
MICEX 4495.39 0
RTSI 987.72 0
DJI 18177.35 0
MICEX 4462.21 0
RTSI 982.84 0
DJI 18135.85 0
MICEX 4463.06 0
RTSI 977.51 0
DJI 18145.06 0
MICEX 4484.9 0
RTSI 988.94 0
DJI 18178.21 0
MICEX 4466.81 0
RTSI 994.97 0
DJI 18161.87 0
MICEX 4437.96 0
RTSI 986.93 0
DJI 18152.63 0
MICEX 4442.02 0
RTSI 990.33 0
DJI 18197.14 0
MICEX 4439.15 0
RTSI 995.71 0
DJI 18206.52 0
MICEX 4469.04 0
RTSI 999.38 0
DJI 18103.8 0
MICEX 4455.31 0
RTSI 989.24 0
DJI 18234.81 0
MICEX 4458.14 0
RTSI 994.48 0
DJI 18193.79 0
MICEX 4467.16 0
RTSI 992.09 0
DJI 18176.6 0
MICEX 4467.32 0
RTSI 989.91 0
DJI 18158.24 0
MICEX 4445.19 0
RTSI 989.71 0
DJI 18017.72 0
MICEX 4409.44 0
RTSI 977.64 0
DJI 17978.75 0
DJI 17928.35 0
MICEX 4378.32 0
RTSI 973.4 0
DJI 17994.64 0
MICEX 4332.22 0
RTSI 970.14 0
DJI 18251.38 0
MICEX 4303.12 0
RTSI 959.45 0
DJI 18317.26 0
MICEX 4445.47 0
RTSI 995.09 0
DJI 18603.14 0
MICEX 4511.86 0
RTSI 983.76 0
DJI 18781.65 0
MICEX 4510.62 0
RTSI 974.86 0
DJI 18876.77 0
MICEX 4487.27 0
RTSI 966.22 0
DJI 18858.21 0
MICEX 4500.45 0
RTSI 993.9 0
DJI 18909.85 0
MICEX 4488.32 0
RTSI 987.11 0
DJI 18866.22 0
MICEX 4492.43 0
RTSI 992.38 0
DJI 18905.33 0
DJI 18898.68 0
DJI 18970.39 0
MICEX 4522.44 0
RTSI 995.37 0
MICEX 4543.88 0
RTSI 1016.81 0
MICEX 4574.6 0
RTSI 1022.26 0
DJI 19015.52 0
MICEX 4605.17 0
RTSI 1019.62 0
MICEX 4617.85 0
RTSI 1026.64 0
DJI 19093.72 0
MICEX 4605.38 0
RTSI 1017.79 0
DJI 19122.14 0
MICEX 4592.29 0
RTSI 1016.48 0
DJI 19064.07 0
MICEX 4577.43 0
RTSI 1010.33 0
DJI 19135.64 0
MICEX 4668.06 0
RTSI 1036.63 0
DJI 19149.2 0
MICEX 4667.89 0
RTSI 1044.46 0
DJI 19161.25 0
MICEX 4672.74 0
RTSI 1048.85 0
DJI 19244.35 0
MICEX 4746.89 0
RTSI 1065.87 0
DJI 19219.91 0
MICEX 4725.65 0
RTSI 1062.27 0
DJI 19241.99 0
MICEX 4749.32 0
RTSI 1080.75 0
DJI 19559.94 0
MICEX 4849.37 0
RTSI 1100.93 0
DJI 19631.35 0
MICEX 4881.73 0
RTSI 1118.64 0
DJI 19770.2 0
MICEX 4909.81 0
RTSI 1148.61 0
DJI 19852.21 0
MICEX 4975.26 0
RTSI 1168.66 0
DJI 19876.13 0
MICEX 4903.98 0
RTSI 1125.06 0
DJI 19811.5 0
MICEX 4946.63 0
RTSI 1142.63 0
DJI 19909.01 0
MICEX 4941.47 0
RTSI 1133.36 0
DJI 19836.66 0
MICEX 4897.42 0
RTSI 1126.86 0
DJI 19920.59 0
MICEX 4910.35 0
RTSI 1141.79 0
DJI 19968.97 0
MICEX 4858.42 0
RTSI 1135.31 0
DJI 19922.68 0
MICEX 4792.29 0
RTSI 1123.58 0
DJI 19908.61 0
MICEX 4785.13 0
RTSI 1121.09 0
MICEX 4778.13 0
RTSI 1123.02 0
DJI 19943.46 0
MICEX 4821.46 0
RTSI 1137.73 0
DJI 19964.31 0
MICEX 4819.81 0
RTSI 1139.53 0
DJI 19835.46 0
MICEX 4880.65 0
RTSI 1150.32 0
DJI 19833.17 0
MICEX 4921.79 0
RTSI 1147.29 0
DJI 19872.86 0
MICEX 5065.95 0
RTSI 1181.52 0
DJI 19890.94 0
MICEX 5018.51 0
RTSI 1180.43 0
DJI 19924.56 0
MICEX 4915.35 0
RTSI 1177.12 0
DJI 19906.96 0
MICEX 4903.63 0
RTSI 1172.12 0
DJI 19931.41 0
MICEX 4882.43 0
RTSI 1158.56 0
DJI 19876.35 0
MICEX 4986.98 0
RTSI 1169.54 0
DJI 19887.38 0
MICEX 4991.13 0
RTSI 1173.06 0
DJI 19926.21 0
MICEX 4958.85 0
RTSI 1175.31 0
DJI 19912.54 0
MICEX 4910.02 0
RTSI 1158.85 0
MICEX 4898.76 0
RTSI 1152.51 0
DJI 19848.82 0
MICEX 4859.38 0
RTSI 1156.43 0
DJI 19822.73 0
MICEX 4841.6 0
RTSI 1148.62 0
DJI 19813.55 0
MICEX 4838.6 0
RTSI 1140.62 0
DJI 19795.06 0
MICEX 4833.61 0
RTSI 1138.85 0
DJI 19794.79 0
MICEX 4826.05 0
RTSI 1136.95 0
DJI 19794.68 0
MICEX 4879.14 0
RTSI 1156.6 0
DJI 19994.48 0
MICEX 4871.96 0
RTSI 1153.57 0
DJI 20076.25 0
MICEX 4961.42 0
RTSI 1160.83 0
DJI 20103.36 0
MICEX 5045.95 0
RTSI 1192.11 0
DJI 20028.62 0
MICEX 4992.58 0
RTSI 1174.06 0
DJI 19913.16 0
MICEX 4973.66 0
RTSI 1162.08 0
DJI 19923.81 0
MICEX 4985.29 0
RTSI 1169.21 0
DJI 19858.34 0
MICEX 4978.19 0
RTSI 1176.85 0
DJI 19964.21 0
MICEX 5000.32 0
RTSI 1190.41 0
DJI 20025.61 0
MICEX 4962.04 0
RTSI 1182.4 0
DJI 20107.62 0
MICEX 4971.96 0
RTSI 1176.11 0
DJI 20049.29 0
MICEX 4918.22 0
RTSI 1165.93 0
DJI 20061.73 0
MICEX 4888.76 0
RTSI 1163.05 0
DJI 20211.23 0
MICEX 4846.5 0
RTSI 1171.48 0
DJI 20338.54 0
MICEX 4787.82 0
RTSI 1174.64 0
DJI 20374.22 0
MICEX 4713.63 0
RTSI 1180.16 0
DJI 20504.27 0
MICEX 4728.73 0
RTSI 1176.7 0
DJI 20627.31 0
MICEX 4783.49 0
RTSI 1175.1 0
DJI 20564.13 0
MICEX 4748.3 0
RTSI 1149.77 0
MICEX 4700.1 0
RTSI 1151.52 0
DJI 20663.43 0
MICEX 4710.1 0
RTSI 1168.11 0
DJI 20715.41 0
DJI 20817.21 0
MICEX 4663.1 0
RTSI 1143.06 0
DJI 20751.91 0
MICEX 4618.41 0
RTSI 1130.02 0
DJI 20808.71 0
MICEX 4505.87 0
RTSI 1116.13 0
DJI 20833.88 0
MICEX 4449.84 0
RTSI 1099.11 0
DJI 20957.29 0
MICEX 4553.84 0
RTSI 1114.85 0
DJI 21128.91 0
MICEX 4495.15 0
RTSI 1095.91 0
DJI 21008.75 0
MICEX 4494.99 0
RTSI 1112.79 0
DJI 20955.71 0
MICEX 4448.06 0
RTSI 1108.24 0
DJI 20934.89 0
DJI 20940.44 0
MICEX 4357.47 0
RTSI 1088.84 0
DJI 20864.32 0
MICEX 4279.79 0
RTSI 1050.65 0
DJI 20919.01 0
MICEX 4274.4 0
RTSI 1053.34 0
DJI 20899.28 0
MICEX 4328.78 0
RTSI 1072.39 0
DJI 20848.6 0
MICEX 4324.59 0
RTSI 1066.58 0
DJI 20874.78 0
MICEX 4322.47 0
RTSI 1079.9 0
DJI 20969.27 0
DJI 20965.37 0
MICEX 4343.53 0
RTSI 1098.88 0
MICEX 4431.87 0
RTSI 0 0
DJI 20916.27 0
MICEX 4445.12 0
RTSI 1124.42 0
DJI 20956.33 0
MICEX 4410.97 0
RTSI 1115.25 0
DJI 20640.42 0
MICEX 4450.7 0
RTSI 1125.89 0
DJI 20645.07 0
MICEX 4411.75 0
RTSI 1123.17 0
DJI 20674.45 0
MICEX 4405.6 0
RTSI 1126.35 0
DJI 20488.35 0
MICEX 4370.23 0
RTSI 1116.47 0
DJI 20542.14 0
MICEX 4423.5 0
RTSI 1122.64 0
DJI 20675.75 0
MICEX 4441.08 0
RTSI 1126.93 0
DJI 20662.79 0
MICEX 4432.73 0
RTSI 1135.1 0
DJI 20700.34 0
MICEX 4373.8 0
RTSI 1118.93 0
DJI 20665.17 0
MICEX 4412.66 0
RTSI 1127.85 0
DJI 20634.94 0
MICEX 4440.32 0
RTSI 0 0
DJI 20745.06 0
MICEX 4491.53 0
RTSI 1146.6 0
DJI 20653.77 0
MICEX 4471.29 0
RTSI 1143.32 0
DJI 20647.81 0
MICEX 4379.39 0
RTSI 1110.32 0
DJI 20668.22 0
MICEX 4253.32 0
RTSI 1084.89 0
DJI 20644.32 0
MICEX 4314.63 0
RTSI 1098.94 0
DJI 20637.95 0
MICEX 4256.44 0
RTSI 1087.71 0
DJI 20561.69 0
MICEX 4222.85 0
RTSI 1088.17 0
MICEX 4169.77 0
RTSI 1071.61 0
DJI 20484.75 0
MICEX 4255.3 0
RTSI 1095.17 0
DJI 20561.39 0
MICEX 4188.19 0
RTSI 1075.56 0
DJI 20503.52 0
MICEX 4175.54 0
RTSI 1064.88 0
DJI 20406.68 0
MICEX 4223.39 0
RTSI 1083.28 0
DJI 20578.1 0
MICEX 4280.49 0
RTSI 1090.46 0
DJI 20723.59 0
MICEX 4370.75 0
RTSI 1118.77 0
DJI 20915.51 0
MICEX 4403.11 0
RTSI 1122.37 0
DJI 21009.95 0
MICEX 4419.65 0
RTSI 1115.87 0
DJI 20991.12 0
MICEX 4428.05 0
RTSI 1117.93 0
DJI 20987.39 0
DJI 20962.73 0
MICEX 4425.82 0
RTSI 1118.95 0
DJI 20941.19 0
MICEX 4435.96 0
RTSI 1118.56 0
DJI 20915 0
MICEX 4370.44 0
RTSI 1094.6 0
DJI 20987.83 0
MICEX 4329.45 0
RTSI 1073.94 0
DJI 20929.04 0
DJI 20991.26 0
DJI 21022.28 0
MICEX 4388.33 0
RTSI 1094.33 0
DJI 20958.49 0
MICEX 4425.2 0
RTSI 1112.15 0
DJI 20925.72 0
MICEX 4378.01 0
RTSI 1106.42 0
DJI 20893.19 0
MICEX 4344.15 0
RTSI 1101.03 0
DJI 20923.63 0
MICEX 4334.68 0
RTSI 1118.16 0
DJI 20984.48 0
MICEX 4283.44 0
RTSI 1107.63 0
DJI 20846.17 0
MICEX 4313.14 0
RTSI 1097.4 0
DJI 20579.65 0
MICEX 4256.36 0
RTSI 1077.59 0
DJI 20698.28 0
MICEX 4208.01 0
RTSI 1088.32 0
DJI 20867.77 0
MICEX 4168.6 0
RTSI 1084.91 0
DJI 20908.67 0
MICEX 4214.42 0
RTSI 1094.35 0
DJI 20949.21 0
MICEX 4219.59 0
RTSI 1092.18 0
DJI 21062.96 0
MICEX 4154.93 0
RTSI 1075.1 0
DJI 21070.15 0
MICEX 4144.06 0
RTSI 1078.3 0
MICEX 4131.91 0
RTSI 1080.86 0
DJI 21045.49 0
MICEX 4133.17 0
RTSI 1077.39 0
DJI 21048.46 0
MICEX 4048.97 0
RTSI 1058.7 0
DJI 21030.55 0
MICEX 4018.14 0
RTSI 1043.82 0
DJI 21142.09 0
MICEX 4054.06 0
RTSI 1047.1 0
DJI 21195.03 0
MICEX 4051.51 0
RTSI 1044.7 0
DJI 21145.48 0
MICEX 4048.09 0
RTSI 1042.37 0
DJI 21171.57 0
MICEX 4049.03 0
RTSI 1031.56 0
DJI 21169.76 0
MICEX 4030.35 0
RTSI 1037.02 0
DJI 21208.96 0
DJI 21259.95 0
MICEX 4069.52 0
RTSI 1033.66 0
DJI 21256.83 0
MICEX 4063.64 0
RTSI 1029.08 0
DJI 21342.71 0
MICEX 4005.81 0
RTSI 1005.68 0
DJI 21291.69 0
MICEX 3949.79 0
RTSI 990.04 0
DJI 21335.93 0
MICEX 3977.66 0
RTSI 992.75 0
DJI 21444.75 0
MICEX 4020.94 0
RTSI 997.23 0
DJI 21521.25 0
MICEX 4023.53 0
RTSI 981.86 0
DJI 21466.39 0
MICEX 4005.48 0
RTSI 962.53 0
DJI 21407.98 0
MICEX 4030.5 0
RTSI 977.25 0
DJI 21380.92 0
MICEX 4068.22 0
RTSI 991.99 0
DJI 21434.68 0
MICEX 4045.43 0
RTSI 995.27 0
DJI 21411.19 0
MICEX 4100.26 0
RTSI 993.97 0
DJI 21372.36 0
MICEX 4144.03 0
RTSI 1008.98 0
DJI 21487.38 0
MICEX 4105.26 0
RTSI 996.35 0
DJI 21348.6 0
MICEX 4115.29 0
RTSI 1008.41 0
DJI 21392.3 0
MICEX 4153.3 0
RTSI 1011.03 0
MICEX 4182.59 0
RTSI 1016.69 0
DJI 21492.83 0
MICEX 4207.38 0
RTSI 1008.39 0
DJI 21423.93 0
MICEX 4186.4 0
RTSI 998.51 0
DJI 21354.66 0
MICEX 4206.55 0
RTSI 998.27 0
DJI 21381.23 0
MICEX 4252.79 0
RTSI 1008.1 0
DJI 21410.17 0
MICEX 4285.88 0
RTSI 1005.55 0
DJI 21467.93 0
MICEX 4319.53 0
RTSI 1024.76 0
DJI 21537.19 0
MICEX 4318.32 0
RTSI 1031.82 0
DJI 21532.77 0
MICEX 4313.51 0
RTSI 1046.76 0
DJI 21633.97 0
MICEX 4268.81 0
RTSI 1038.43 0
DJI 21589.94 0
MICEX 4215.83 0
RTSI 1027.17 0
DJI 21569.25 0
MICEX 4274.12 0
RTSI 1042.35 0
DJI 21641.54 0
MICEX 4225.25 0
RTSI 1040.35 0
DJI 21591.72 0
MICEX 4171.96 0
RTSI 1019.35 0
DJI 21577.78 0
MICEX 4189.26 0
RTSI 1014.17 0
DJI 21638.56 0
MICEX 4185.23 0
RTSI 1014.25 0
DJI 21690.38 0
MICEX 4195.29 0
RTSI 1026.16 0
DJI 21717.42 0
MICEX 4210.1 0
RTSI 1027.6 0
DJI 21787.51 0
MICEX 4167.83 0
RTSI 1014.15 0
DJI 21863.39 0
MICEX 4193.4 0
RTSI 1014.43 0
DJI 21961.42 0
MICEX 4238.57 0
RTSI 1013.19 0
DJI 22004.36 0
MICEX 4290.25 0
RTSI 1022.09 0
DJI 22007.58 0
MICEX 4276.88 0
RTSI 1024.4 0
DJI 22058.39 0
DJI 22100.2 0
DJI 22095.14 0
MICEX 4280.93 0
RTSI 1026.07 0
MICEX 4309.99 0
RTSI 1033.81 0
MICEX 4339.12 0
RTSI 1045.39 0
DJI 22022.34 0
MICEX 4338.03 0
RTSI 1038.17 0
DJI 21988.2 0
MICEX 4266.93 0
RTSI 1023.69 0
DJI 21883.32 0
MICEX 4247.9 0
RTSI 1024.77 0
DJI 21945.64 0
MICEX 4265.25 0
RTSI 1026.38 0
DJI 22029.91 0
MICEX 4261.76 0
RTSI 1030.01 0
DJI 22031.93 0
MICEX 4222.41 0
RTSI 1029.94 0
DJI 21984.74 0
MICEX 4210.1 0
RTSI 1030.42 0
DJI 21724.88 0
MICEX 4186.19 0
RTSI 1031.69 0
DJI 21671.36 0
MICEX 4187.66 0
RTSI 1033.3 0
DJI 21739.78 0
MICEX 4183.13 0
RTSI 1038.46 0
DJI 21850.27 0
MICEX 4209.62 0
RTSI 1044.77 0
DJI 21839.9 0
MICEX 4219.45 0
RTSI 1050.8 0
DJI 21819.08 0
MICEX 4237.32 0
RTSI 1064.07 0
DJI 21832.5 0
MICEX 4253.51 0
RTSI 1070.63 0
DJI 21718 0
MICEX 4278.48 0
RTSI 1067.21 0
DJI 21859.76 0
MICEX 4303.27 0
RTSI 1079.02 0
DJI 21936.01 0
MICEX 4347.01 0
RTSI 1098.08 0
DJI 21981.77 0
MICEX 4319.14 0
RTSI 1098.2 0
MICEX 4313.13 0
RTSI 1092.23 0
DJI 21912.37 0
MICEX 4298.64 0
RTSI 1096.29 0
DJI 21815.76 0
MICEX 4334.95 0
RTSI 1107.94 0
DJI 21820.38 0
MICEX 4311.75 0
RTSI 1113.13 0
DJI 21764.43 0
MICEX 4357.77 0
RTSI 1119.76 0
DJI 21927.79 0
MICEX 4372.59 0
RTSI 1126.48 0
DJI 22090.56 0
MICEX 4396.82 0
RTSI 1124.25 0
DJI 22103.47 0
MICEX 4396.61 0
RTSI 1116.82 0
DJI 22144.96 0
MICEX 4396.73 0
RTSI 1123.93 0
DJI 22252.44 0
MICEX 4400.42 0
RTSI 1123.49 0
DJI 22297.92 0
MICEX 4404.63 0
RTSI 1115.13 0
DJI 22349.7 0
MICEX 4380.65 0
RTSI 1110.33 0
DJI 22351.38 0
MICEX 4386.16 0
RTSI 1114.84 0
DJI 22414.02 0
MICEX 4376.85 0
RTSI 1120.25 0
DJI 22334.07 0
MICEX 4363.75 0
RTSI 1123.83 0
DJI 22320.47 0
MICEX 4414.28 0
RTSI 1133.57 0
DJI 22322.03 0
MICEX 4420.29 0
RTSI 1128.99 0
DJI 22330.93 0
DJI 22306.83 0
MICEX 4425.63 0
RTSI 1126.28 0
MICEX 4398.13 0
RTSI 1126.72 0
DJI 22358.47 0
MICEX 4409.07 0
RTSI 1138.21 0
DJI 22423.47 0
MICEX 4410.64 0
RTSI 1129.82 0
DJI 22564.45 0
MICEX 4421.24 0
RTSI 1129.46 0
DJI 22645.67 0
MICEX 4419.36 0
RTSI 1134.15 0
DJI 22669.08 0
MICEX 4420.55 0
RTSI 1140.9 0
DJI 22762.03 0
MICEX 4435.75 0
RTSI 1133.75 0
DJI 22779.73 0
MICEX 4444.19 0
RTSI 1131.84 0
DJI 22784.76 0
MICEX 4415.02 0
RTSI 1134.16 0
DJI 22827.65 0
MICEX 4434.56 0
RTSI 1144.65 0
DJI 22854.85 0
MICEX 4418.23 0
RTSI 1144 0
DJI 22876.43 0
MICEX 4442.41 0
RTSI 1158.31 0
DJI 22892.92 0
MICEX 4458.12 0
RTSI 1157.25 0
DJI 22952.41 0
MICEX 4420.73 0
RTSI 1149.85 0
DJI 23087.13 0
MICEX 4431.43 0
RTSI 1148.78 0
DJI 23107.47 0
MICEX 4396.59 0
RTSI 1142.02 0
DJI 23205.18 0
MICEX 4375.85 0
RTSI 1136.13 0
DJI 23348.95 0
MICEX 4353.37 0
RTSI 1129.89 0
DJI 23346.78 0
DJI 23431.09 0
MICEX 4349.96 0
RTSI 1127.59 0
MICEX 4318.17 0
RTSI 1117.97 0
DJI 23380.89 0
MICEX 4310.8 0
RTSI 1116.4 0
DJI 23419.16 0
MICEX 4334.51 0
RTSI 1122.69 0
DJI 23405.75 0
MICEX 4338 0
RTSI 1122.74 0
DJI 23369.22 0
MICEX 4326.6 0
RTSI 1118.34 0
DJI 23442.9 0
MICEX 4318.63 0
RTSI 1124.58 0
DJI 23463.24 0
MICEX 4309.02 0
RTSI 1122.89 0
DJI 23549.59 0
DJI 23533.96 0
MICEX 4344.37 0
RTSI 1115.89 0
DJI 23574.03 0
MICEX 4423.11 0
RTSI 1143.77 0
DJI 23542.6 0
MICEX 4451.74 0
RTSI 1149.4 0
DJI 23492.09 0
MICEX 4492.68 0
RTSI 1160.76 0
DJI 23432.71 0
MICEX 4452.85 0
RTSI 1154.41 0
DJI 23367.47 0
MICEX 4429.05 0
RTSI 1149.5 0
DJI 23388.4 0
MICEX 4356.43 0
RTSI 1129.65 0
DJI 23334.59 0
MICEX 4308.21 0
RTSI 1117.27 0
DJI 23365.34 0
MICEX 4311.61 0
RTSI 1127.37 0
DJI 23433.77 0
MICEX 4296.69 0
RTSI 1137.36 0
DJI 23370.71 0
MICEX 4304.43 0
RTSI 1131.96 0
DJI 23500.15 0
MICEX 4360.78 0
RTSI 1148.73 0
DJI 23597.24 0
MICEX 4345.95 0
RTSI 1163.1 0
MICEX 4327.34 0
RTSI 1158.09 0
DJI 23552.75 0
MICEX 4345.76 0
RTSI 1165.15 0
DJI 23552.86 0
MICEX 4312.28 0
RTSI 1155.11 0
DJI 23625.19 0
MICEX 4315.8 0
RTSI 1159.59 0
DJI 23883.26 0
MICEX 4271.53 0
RTSI 1140.42 0
DJI 24013.8 0
MICEX 4203.81 0
RTSI 1133.41 0
DJI 24305.4 0
MICEX 4208.51 0
RTSI 1125.86 0
DJI 24424.11 0
MICEX 4209.61 0
RTSI 1134.55 0
DJI 24335.01 0
MICEX 4187.04 0
RTSI 1132.08 0
DJI 24171.9 0
MICEX 4192.93 0
RTSI 1128.2 0
DJI 24116.6 0
MICEX 4172.49 0
RTSI 1121.13 0
DJI 24263.26 0
MICEX 4175.37 0
RTSI 1120.62 0
DJI 24338.11 0
MICEX 4236.83 0
RTSI 1149.04 0
DJI 24452.96 0
MICEX 4272.04 0
RTSI 1143.5 0
DJI 24525.19 0
MICEX 4197.93 0
RTSI 1146.04 0
DJI 24631.01 0
MICEX 4260.41 0
RTSI 1153.39 0
DJI 24585.71 0
MICEX 4231.75 0
RTSI 1149.13 0
DJI 24739.56 0
MICEX 4214.07 0
RTSI 1145.92 0
DJI 24834.38 0
MICEX 4173.38 0
RTSI 1134.67 0
DJI 24838.09 0
MICEX 4146.45 0
RTSI 1127.59 0
DJI 24778.26 0
MICEX 4097.13 0
RTSI 1129.2 0
DJI 24764.04 0
MICEX 4126.65 0
RTSI 1138.43 0
MICEX 4132.75 0
RTSI 1144.24 0
DJI 24715.84 0
MICEX 4114.43 0
RTSI 1147.57 0
DJI 24766.52 0
MICEX 4117.82 0
RTSI 1148.94 0
DJI 24807.21 0
MICEX 4105.5 0
RTSI 1151.75 0
DJI 24849.63 0
DJI 24809.35 0
MICEX 4128.36 0
RTSI 1154.44 0
DJI 24850.45 0
MICEX 4222.32 0
RTSI 1185.05 0
DJI 24964.86 0
MICEX 4326.31 0
RTSI 1216.67 0
DJI 25114.92 0
DJI 25308.4 0
MICEX 4349.55 0
RTSI 1222.38 0
DJI 25312.05 0
MICEX 4386.67 0
RTSI 1231.13 0
DJI 25348.13 0
MICEX 4412.1 0
RTSI 1233.17 0
DJI 25398.6 0
MICEX 4431.71 0
RTSI 1253.7 0
DJI 25638.39 0
MICEX 4449.95 0
RTSI 1261.35 0
MICEX 4435.31 0
RTSI 1264.95 0
DJI 25987.62 0
MICEX 4369.23 0
RTSI 1254.23 0
DJI 25910.78 0
MICEX 4425.38 0
RTSI 1265.26 0
DJI 26149.55 0
MICEX 4451.93 0
RTSI 1280.91 0
DJI 25987.35 0
MICEX 4425.3 0
RTSI 1269.72 0
DJI 26025.32 0
MICEX 4469.89 0
RTSI 1289.03 0
DJI 26214.87 0
MICEX 4444.01 0
RTSI 1284.39 0
DJI 26282.07 0
MICEX 4477.82 0
RTSI 1296.23 0
DJI 26313.06 0
MICEX 4479.32 0
RTSI 1305.25 0
DJI 26466.74 0
MICEX 4396.97 0
RTSI 1285.32 0
DJI 26584.28 0
DJI 26198.45 0
MICEX 4363.67 0
RTSI 1273.31 0
MICEX 4374.44 0
RTSI 1273.24 0
DJI 26268.17 0
MICEX 4393.26 0
RTSI 1284.7 0
DJI 26083.04 0
MICEX 4409.04 0
RTSI 1297.49 0
MICEX 4344.43 0
RTSI 1266.03 0
DJI 25337.87 0
MICEX 4278.88 0
RTSI 1229.83 0
DJI 24085.17 0
MICEX 4306.68 0
RTSI 1245.1 0
DJI 24892.87 0
MICEX 4296.16 0
RTSI 1229.76 0
MICEX 4246.93 0
RTSI 1191.56 0
DJI 23992.67 0
MICEX 4271.42 0
RTSI 1191.86 0
DJI 24337.76 0
MICEX 4285.68 0
RTSI 1212.44 0
DJI 24540.33 0
MICEX 4323.79 0
RTSI 1231.54 0
DJI 24535.82 0
MICEX 4339.7 0
RTSI 1259.77 0
DJI 25047.82 0
MICEX 4313.02 0
RTSI 1265.9 0
DJI 25165.94 0
MICEX 4261.46 0
RTSI 1259.93 0
MICEX 4268.01 0
RTSI 1258.51 0
DJI 25124.91 0
MICEX 4289.98 0
RTSI 1263.31 0
DJI 24988.06 0
MICEX 4390.44 0
RTSI 1285.67 0
DJI 24855.41 0
DJI 25050.51 0
MICEX 4515.48 0
RTSI 1312.03 0
DJI 25403.35 0
MICEX 4533.15 0
RTSI 1332.58 0
DJI 25735.78 0
MICEX 4482.99 0
RTSI 1308.81 0
DJI 25485.15 0
MICEX 4385.74 0
RTSI 1278.68 0
MICEX 4441.69 0
RTSI 1272.45 0
DJI 24394.91 0
MICEX 4451.06 0
RTSI 1270.91 0
DJI 24471.31 0
MICEX 4478.53 0
RTSI 1291.3 0
DJI 24965.89 0
MICEX 4452.82 0
RTSI 1278.3 0
DJI 24758.15 0
DJI 24853.41 0
MICEX 4462.32 0
RTSI 1270.45 0
DJI 25004.89 0
MICEX 4545.19 0
RTSI 1288.38 0
DJI 25372.44 0
MICEX 4529.36 0
RTSI 1282.12 0
DJI 25257.75 0
MICEX 4533.3 0
RTSI 1279.6 0
DJI 25086.97 0
MICEX 4452.45 0
RTSI 1254.33 0
DJI 24837.29 0
MICEX 4460.22 0
RTSI 1246.5 0
DJI 24877.34 0
MICEX 4507.62 0
RTSI 1259.71 0
DJI 24893.69 0
MICEX 4484.44 0
RTSI 1242.79 0
DJI 24650.64 0
MICEX 4491.32 0
RTSI 1255.84 0
DJI 24723.49 0
MICEX 4523.57 0
RTSI 1280.14 0
DJI 24526.01 0
MICEX 4449.59 0
RTSI 1250.51 0
DJI 23995.18 0
MICEX 4464.98 0
RTSI 1256.89 0
DJI 23825.74 0
MICEX 4399.86 0
RTSI 1238.82 0
DJI 24276.62 0
MICEX 4407.59 0
RTSI 1237.98 0
DJI 23883.08 0
MICEX 4377.11 0
RTSI 1228.91 0
DJI 23949.18 0
MICEX 4428.5 0
RTSI 1253.78 0
MICEX 4419.91 0
RTSI 1252.44 0
DJI 24076.6 0
MICEX 4396.71 0
RTSI 1238.14 0
DJI 23698.33 0
MICEX 4407.91 0
RTSI 1239.15 0
DJI 23654.15 0
MICEX 4418.55 0
RTSI 1244.96 0
DJI 24313.91 0
MICEX 4452.63 0
RTSI 1248.24 0
DJI 24373.6 0
MICEX 4436.87 0
RTSI 1230.82 0
DJI 24037.52 0
MICEX 4075.58 0
RTSI 1085.93 0
DJI 24198.95 0
MICEX 4182.2 0
RTSI 1085.64 0
DJI 24274.19 0
MICEX 4250.75 0
RTSI 1110.9 0
DJI 24302.82 0
MICEX 4302.31 0
RTSI 1122.86 0
DJI 24582.82 0
MICEX 4196.97 0
RTSI 1095.34 0
DJI 24483.15 0
MICEX 4279.92 0
RTSI 1119.77 0
DJI 24681.79 0
MICEX 4304.19 0
RTSI 1123.17 0
DJI 24820.85 0
MICEX 4414.11 0
RTSI 1164.12 0
DJI 24711.3 0
MICEX 4372.21 0
RTSI 1154.58 0
DJI 24657.39 0
MICEX 4377.56 0
RTSI 1145.36 0
DJI 24488.07 0
MICEX 4416.88 0
RTSI 1151.97 0
DJI 24579.94 0
MICEX 4375.44 0
RTSI 1147.8 0
DJI 24070.2 0
MICEX 4412.09 0
RTSI 1138.1 0
DJI 24128.72 0
MICEX 4462.58 0
RTSI 1149.15 0
DJI 24342.14 0
MICEX 4491.51 0
RTSI 1166.3 0
MICEX 4494.03 0
RTSI 1161.71 0
DJI 24410.41 0
DJI 24117.29 0
MICEX 4518.14 0
RTSI 1153.31 0
DJI 24097.63 0
MICEX 4531.19 0
RTSI 1133.5 0
DJI 23836.23 0
MICEX 4496.55 0
RTSI 1138.98 0
DJI 23865.22 0
MICEX 4509.44 0
RTSI 1155.49 0
DJI 24317.66 0
MICEX 4505.55 0
RTSI 1147.81 0
DJI 24341.35 0
DJI 24399.18 0
MICEX 4536.53 0
RTSI 1153.96 0
DJI 24591.66 0
MICEX 4521.13 0
RTSI 1183.11 0
DJI 24758.64 0
MICEX 4549.19 0
RTSI 1193.53 0
DJI 24879.37 0
MICEX 4550.93 0
RTSI 1198.64 0
DJI 24809.55 0
MICEX 4528.79 0
RTSI 1180.95 0
DJI 24722.32 0
MICEX 4562.12 0
RTSI 1195.42 0
DJI 24752.4 0
MICEX 4528.84 0
RTSI 1177.37 0
DJI 24707.72 0
MICEX 4519.5 0
RTSI 1178 0
DJI 24883.06 0
MICEX 4533.47 0
RTSI 1193.52 0
DJI 25047.55 0
DJI 24757.71 0
MICEX 4507.33 0
RTSI 1192.38 0
MICEX 4473.24 0
RTSI 1180.36 0
DJI 24877.36 0
MICEX 4484.17 0
RTSI 1174.95 0
DJI 24781.29 0
MICEX 4483.9 0
RTSI 1166.58 0
MICEX 4492.99 0
RTSI 1170.15 0
DJI 24606.59 0
MICEX 4461.21 0
RTSI 1152.67 0
DJI 24467.83 0
MICEX 4480.47 0
RTSI 1168.86 0
DJI 24620.79 0
MICEX 4437.35 0
RTSI 1159.63 0
DJI 24542.09 0
MICEX 4458.34 0
RTSI 1164.68 0
DJI 24727.55 0
MICEX 4485.38 0
RTSI 1179.01 0
DJI 24820.12 0
MICEX 4478.44 0
RTSI 1175.69 0
DJI 24854.14 0
MICEX 4461.8 0
RTSI 1182.02 0
DJI 25192.14 0
MICEX 4463.35 0
RTSI 1167.36 0
DJI 25209.29 0
MICEX 4406.61 0
RTSI 1150.77 0
DJI 25336.67 0
DJI 25346.82 0
MICEX 4385.45 0
RTSI 1141.27 0
DJI 25328.65 0
MICEX 4366.93 0
RTSI 1143.54 0
DJI 25254.65 0
MICEX 4349.4 0
RTSI 1134.17 0
DJI 25116.71 0
MICEX 4305.65 0
RTSI 1114.01 0
DJI 24944.28 0
MICEX 4323.82 0
RTSI 1100.54 0
DJI 24763.59 0
MICEX 4327.16 0
RTSI 1098.1 0
DJI 24771.17 0
MICEX 4383.31 0
RTSI 1115.63 0
DJI 24639.21 0
MICEX 4398.27 0
RTSI 1113.08 0
DJI 24526.97 0
MICEX 4375.22 0
RTSI 1119.36 0
DJI 24463.73 0
MICEX 4383.87 0
RTSI 1123.13 0
DJI 24281.89 0
MICEX 4375.44 0
RTSI 1119.42 0
DJI 24303.11 0
MICEX 4414.78 0
RTSI 1123.54 0
DJI 24064.19 0
MICEX 4426.48 0
RTSI 1134.74 0
DJI 24323.93 0
MICEX 4463.53 0
RTSI 1151.98 0
DJI 24161.53 0
MICEX 4502.34 0
RTSI 1151.91 0
DJI 24359.39 0
MICEX 4481.43 0
RTSI 1148.61 0
MICEX 4475.84 0
RTSI 1145.68 0
DJI 24285.82 0
MICEX 4548.82 0
RTSI 1169.25 0
DJI 24352.47 0
MICEX 4567.87 0
RTSI 1176.52 0
DJI 24519.2 0
MICEX 4603.25 0
RTSI 1193.79 0
DJI 24806.97 0
MICEX 4575.55 0
RTSI 1202.08 0
DJI 24789.48 0
MICEX 4514.77 0
RTSI 1178.24 0
DJI 24802.9 0
MICEX 4505.33 0
RTSI 1177.16 0
DJI 24926.07 0
MICEX 4515.9 0
RTSI 1179.92 0
DJI 25025.58 0
MICEX 4484.82 0
RTSI 1175.35 0
DJI 25033.92 0
MICEX 4420.23 0
RTSI 1154.65 0
DJI 25133.79 0
MICEX 4395.02 0
RTSI 1149.26 0
DJI 25139.15 0
MICEX 4318.59 0
RTSI 1123.21 0
DJI 25041.14 0
MICEX 4289.43 0
RTSI 1116.33 0
DJI 25036.9 0
MICEX 4321.88 0
RTSI 1131.03 0
DJI 25092.43 0
MICEX 4309.54 0
RTSI 1128.58 0
DJI 25183.7 0
MICEX 4330.9 0
RTSI 1147.25 0
DJI 25468.55 0
MICEX 4336.71 0
RTSI 1147.86 0
DJI 25520.52 0
MICEX 4332.37 0
RTSI 1147.92 0
DJI 25439.32 0
MICEX 4354.89 0
RTSI 1159.23 0
DJI 25345.21 0
MICEX 4394.25 0
RTSI 1168.12 0
DJI 25461.63 0
MICEX 4371.53 0
RTSI 1155.29 0
DJI 25256.45 0
MICEX 4331.99 0
RTSI 1140.32 0
DJI 25360.37 0
MICEX 4326.38 0
RTSI 1142.74 0
DJI 25437.43 0
MICEX 4360.6 0
RTSI 1138.45 0
DJI 25551.65 0
MICEX 4368.35 0
RTSI 1145.28 0
DJI 25615.72 0
MICEX 4297.41 0
RTSI 1096.72 0
DJI 25589.79 0
MICEX 4299.8 0
RTSI 1084.36 0
DJI 25401.19 0
MICEX 4214.83 0
RTSI 1053.67 0
DJI 25327.19 0
MICEX 4287.21 0
RTSI 1067.88 0
DJI 25215.69 0
MICEX 4257.34 0
RTSI 1083.39 0
DJI 25235.37 0
MICEX 4223.44 0
RTSI 1062.11 0
DJI 25294.97 0
MICEX 4228.18 0
RTSI 1066.1 0
DJI 25550.8 0
MICEX 4231.09 0
RTSI 1064.75 0
DJI 25727.7 0
MICEX 4245.15 0
RTSI 1067.64 0
DJI 25786.99 0
MICEX 4287.53 0
RTSI 1075.29 0
DJI 25825.06 0
MICEX 4255.19 0
RTSI 1062.29 0
DJI 25714.86 0
MICEX 4177.58 0
RTSI 1043.56 0
DJI 25688.58 0
MICEX 4209.09 0
RTSI 1071.46 0
DJI 25882.71 0
MICEX 4256.54 0
RTSI 1079.5 0
DJI 26092.7 0
DJI 26082.53 0
MICEX 4262.86 0
RTSI 1075.32 0
MICEX 4304.88 0
RTSI 1090.56 0
DJI 26099.01 0
MICEX 4241.16 0
RTSI 1074.87 0
DJI 25964.85 0
MICEX 4278.11 0
RTSI 1093.34 0
MICEX 4283.63 0
RTSI 1086.16 0
DJI 25916.07 0
MICEX 4251.14 0
RTSI 1078.99 0
DJI 25919.84 0
MICEX 4234.18 0
RTSI 1070.76 0
DJI 25973.02 0
MICEX 4207.82 0
RTSI 1056.02 0
DJI 25951.02 0
MICEX 4223.41 0
RTSI 1046.73 0
DJI 25991.91 0
MICEX 4228.76 0
RTSI 1042.98 0
DJI 25841.14 0
MICEX 4226.87 0
RTSI 1061.7 0
DJI 25989.07 0
MICEX 4265.88 0
RTSI 1067.83 0
DJI 26083.94 0
MICEX 4317.36 0
RTSI 1088.94 0
DJI 26169.56 0
MICEX 4329.75 0
RTSI 1093.15 0
DJI 26151.66 0
MICEX 4350.81 0
RTSI 1098.81 0
DJI 26076.21 0
MICEX 4396.96 0
RTSI 1124.8 0
DJI 26287.84 0
MICEX 4407.46 0
RTSI 1134.06 0
DJI 26519.39 0
MICEX 4395.65 0
RTSI 1141.45 0
DJI 26726.25 0
MICEX 4433.56 0
RTSI 1150.93 0
DJI 26705.25 0
MICEX 4475.19 0
RTSI 1163.88 0
DJI 26601.58 0
DJI 26536.86 0
MICEX 4477.47 0
RTSI 1169.32 0
MICEX 4438.03 0
RTSI 1160.29 0
DJI 26418.27 0
MICEX 4466.93 0
RTSI 1184.86 0
DJI 26407.66 0
MICEX 4493.97 0
RTSI 1192.55 0
DJI 26598.36 0
MICEX 4483.27 0
RTSI 1200.1 0
DJI 26648.91 0
MICEX 4436.51 0
RTSI 1178.97 0
DJI 26833.47 0
MICEX 4494.3 0
RTSI 1192.06 0
DJI 26784.08 0
MICEX 4422.97 0
RTSI 1155.59 0
DJI 26632.77 0
MICEX 4413.47 0
RTSI 1159.2 0
DJI 26399.45 0
MICEX 4418.84 0
RTSI 1163.93 0
DJI 26469.19 0
MICEX 4380.52 0
RTSI 1162.79 0
DJI 26441.73 0
MICEX 4262.37 0
RTSI 1123.66 0
DJI 25518.39 0
MICEX 4242.77 0
RTSI 1127.46 0
DJI 25407.63 0
MICEX 4281.59 0
RTSI 1146.14 0
DJI 25332.46 0
MICEX 4270.35 0
RTSI 1145.53 0
DJI 25351.53 0
MICEX 4318.51 0
RTSI 1168.53 0
DJI 25705.87 0
MICEX 4303.94 0
RTSI 1158.69 0
DJI 25645.56 0
MICEX 4263.68 0
RTSI 1139.87 0
DJI 25421.09 0
MICEX 4222.07 0
RTSI 1129.07 0
DJI 25492.14 0
MICEX 4133.53 0
RTSI 1111.93 0
DJI 25038.46 0
MICEX 4138.5 0
RTSI 1111.42 0
DJI 25172.88 0
MICEX 4180.06 0
RTSI 1114.26 0
DJI 24736.54 0
MICEX 4170.02 0
RTSI 1118.4 0
DJI 24770.25 0
MICEX 4074.48 0
RTSI 1097.96 0
DJI 24818.98 0
MICEX 4116.33 0
RTSI 1105.82 0
DJI 24482.04 0
MICEX 4147.22 0
RTSI 1108.26 0
DJI 25008.82 0
MICEX 4214.6 0
RTSI 1125.14 0
DJI 25142.08 0
MICEX 4227.38 0
RTSI 1133.24 0
DJI 25443.6 0
DJI 25261.47 0
MICEX 4258.91 0
RTSI 1133.18 0
DJI 25452.83 0
MICEX 4334.11 0
RTSI 1148.73 0
DJI 26180.3 0
MICEX 4414.31 0
RTSI 1161.99 0
DJI 26139.59 0
MICEX 4386.64 0
RTSI 1145.07 0
DJI 26149.11 0
MICEX 4336.81 0
RTSI 1113.74 0
DJI 25959.33 0
MICEX 4317.09 0
RTSI 1108.92 0
DJI 25321.21 0
MICEX 4277.78 0
RTSI 1095.6 0
DJI 25080.5 0
MICEX 4298.68 0
RTSI 1119.54 0
MICEX 4307.48 0
RTSI 1140.12 0
DJI 25413.22 0
MICEX 4276.38 0
RTSI 1134.05 0
DJI 25017.44 0
MICEX 4262.11 0
RTSI 1139.97 0
DJI 24618.68 0
MICEX 4194.97 0
RTSI 1113.72 0
DJI 24541.65 0
MICEX 4223.47 0
RTSI 1131.27 0
MICEX 4244.03 0
RTSI 1136.94 0
MICEX 4213.03 0
RTSI 1115.68 0
DJI 24364.13 0
MICEX 4154.64 0
RTSI 1085.12 0
DJI 24557.02 0
MICEX 4218.81 0
RTSI 1099.75 0
DJI 24832.84 0
MICEX 4284.99 0
RTSI 1123.14 0
DJI 25338.84 0
MICEX 4304.51 0
RTSI 1139.27 0
DJI 25538.46 0
MICEX 4302.11 0
RTSI 1131.7 0
DJI 25826.43 0
MICEX 4363.86 0
RTSI 1156.01 0
DJI 25027.07 0
MICEX 4335.19 0
RTSI 1142.93 0
MICEX 4352.39 0
RTSI 1154.13 0
DJI 24737.42 0
MICEX 4318.13 0
RTSI 1137.65 0
DJI 24918.82 0
MICEX 4350.33 0
RTSI 1151.15 0
DJI 24360.95 0
MICEX 4297.08 0
RTSI 1133.23 0
DJI 24719.91 0
MICEX 4278.15 0
RTSI 1135.59 0
DJI 24509.09 0
MICEX 4245.94 0
RTSI 1123.6 0
DJI 24575.86 0
MICEX 4259.95 0
RTSI 1130.53 0
DJI 24408.04 0
MICEX 4234.08 0
RTSI 1115.54 0
DJI 23986.83 0
MICEX 4220.98 0
RTSI 1110.35 0
DJI 23769.13 0
MICEX 4214.74 0
RTSI 1099.17 0
DJI 23693.33 0
MICEX 4205.38 0
RTSI 1096.71 0
DJI 23224.12 0
MICEX 4202.11 0
RTSI 1084.41 0
DJI 22871.74 0
MICEX 4195.92 0
RTSI 1073.14 0
DJI 22317.28 0
MICEX 4134.89 0
RTSI 1064.93 0
MICEX 4086.46 0
RTSI 1051.55 0
DJI 21857.73 0
MICEX 4130.56 0
RTSI 1062.31 0
DJI 22629.06 0
MICEX 4134.46 0
RTSI 1055.08 0
DJI 23213.61 0
MICEX 4164.1 0
RTSI 1069.41 0
DJI 23153.94 0
DJI 23058.61 0
MICEX 4186.93 0
RTSI 1069.39 0
DJI 23176.39 0
MICEX 4212.08 0
RTSI 1090.96 0
DJI 22894.92 0
MICEX 4259.97 0
RTSI 1116.61 0
DJI 23680.32 0
MICEX 4253.92 0
RTSI 1127.09 0
DJI 23844.27 0
MICEX 4297.65 0
RTSI 1139.22 0
DJI 23811.11 0
MICEX 4344.49 0
RTSI 1146.76 0
DJI 23940.01 0
MICEX 4366.73 0
RTSI 1148.29 0
DJI 23880.53 0
MICEX 4372.28 0
RTSI 1146.97 0
DJI 23914.11 0
MICEX 4391.23 0
RTSI 1148.09 0
DJI 24139.91 0
MICEX 4394.27 0
RTSI 1156.42 0
DJI 24147.09 0
MICEX 4432.9 0
RTSI 1164.95 0
DJI 24534.19 0
RTSI 1175.84 0
RTSI 1170.32 0
DJI 24607.76 0
RTSI 1168.49 0
DJI 24577.25 0
RTSI 1187.07 0
DJI 24579.96 0
RTSI 1190.7 0
DJI 24687.21 0
RTSI 1192.98 0
DJI 24596.98 0
RTSI 1176.95 0
DJI 24519.62 0
RTSI 1190.83 0
RTSI 1210.89 0
DJI 24826.52 0
DJI 24954.48 0
RTSI 1213.7 0
DJI 25025.31 0
RTSI 1213.36 0
DJI 25062.12 0
RTSI 1212.45 0
DJI 25287.93 0
RTSI 1222.94 0
DJI 25371.57 0
RTSI 1213.51 0
DJI 25265.81 0
RTSI 1199 0
DJI 25042.36 0
RTSI 1198.87 0
DJI 25142.81 0
RTSI 1201.34 0
DJI 25152.03 0
RTSI 1212 0
DJI 25480.86 0
DJI 25460.65 0
RTSI 1169.05 0
RTSI 1165.08 0
DJI 25564.63 0
RTSI 1182.85 0
RTSI 1174.6 0
DJI 25849.85 0
RTSI 1179.37 0
DJI 25872.26 0
RTSI 1194.38 0
DJI 25922.41 0
DJI 25906.27 0
RTSI 1186.97 0
RTSI 1200.37 0
DJI 26126.15 0
RTSI 1196.9 0
DJI 26051.61 0
RTSI 1196.57 0
DJI 25995.6 0
RTSI 1191.84 0
DJI 25984.28 0
RTSI 1188.8 0
DJI 26019.67 0
RTSI 1184.34 0
DJI 26122.19 0
RTSI 1184.68 0
DJI 25829.07 0
RTSI 1182.11 0
DJI 25818.76 0
RTSI 1189.81 0
DJI 25645.45 0
DJI 25347.38 0
RTSI 1176.03 0
DJI 25208 0
RTSI 1179.2 0
DJI 25600.3 0
RTSI 1184.87 0
DJI 25637.23 0
RTSI 1189.58 0
DJI 25692.31 0
RTSI 1182.78 0
DJI 25720.96 0
RTSI 1204.05 0
DJI 25795.37 0
RTSI 1216.26 0
DJI 25987.87 0
RTSI 1220.05 0
DJI 25867.79 0
RTSI 1235.79 0
DJI 25688.44 0
DJI 25844.65 0
RTSI 1237 0
RTSI 1212.07 0
DJI 25490.72 0
RTSI 1228.32 0
DJI 25649.56 0
RTSI 1228.29 0
DJI 25676.34 0
RTSI 1208.84 0
DJI 25693.32 0
RTSI 1209.75 0
DJI 25827.31 0
RTSI 1199.31 0
DJI 26075.1 0
RTSI 1219.43 0
DJI 26213.55 0
RTSI 1220.99 0
DJI 26238.03 0
RTSI 1222 0
DJI 26213.42 0
RTSI 1219.83 0
DJI 26427.56 0
RTSI 1225.74 0
DJI 26312.67 0
RTSI 1244.9 0
DJI 26243.54 0
RTSI 1248.22 0
DJI 26173.71 0
RTSI 1262.78 0
DJI 26188.21 0
RTSI 1243.74 0
DJI 26357.79 0
RTSI 1255.43 0
DJI 26407.76 0
RTSI 1248.56 0
DJI 26482.19 0
RTSI 1259.75 0
DJI 26468.53 0
RTSI 1266.51 0
DJI 26463.37 0
RTSI 1262.73 0
RTSI 1262.64 0
DJI 26510.77 0
RTSI 1276.75 0
DJI 26513.83 0
RTSI 1279.71 0
DJI 26652.56 0
RTSI 1262.49 0
DJI 26426.37 0
RTSI 1247.64 0
DJI 26454.62 0
RTSI 1247.8 0
DJI 26559.87 0
RTSI 1255.83 0
DJI 26594.56 0
DJI 26639.06 0
RTSI 1247.09 0
DJI 26407.15 0
RTSI 1239.21 0
DJI 26379.14 0
RTSI 1243.52 0
DJI 26160.62 0
RTSI 1245.91 0
DJI 26276.9 0
RTSI 1234.93 0
DJI 25933.79 0
DJI 25878.85 0
RTSI 1228.82 0
DJI 25763.72 0
RTSI 1215.63 0
RTSI 1208 0
DJI 25568.06 0
DJI 25384.03 0
RTSI 1246.28 0
DJI 25400.13 0
RTSI 1243.79 0
DJI 25692.14 0
RTSI 1255.98 0
DJI 25695.36 0
RTSI 1255.83 0
DJI 25655.31 0
RTSI 1257.2 0
DJI 25782.34 0
RTSI 1281.02 0
DJI 25818.46 0
RTSI 1288.79 0
DJI 25657.99 0
RTSI 1273.67 0
DJI 25551.07 0
RTSI 1280.01 0
RTSI 1287.34 0
DJI 25616.55 0
RTSI 1269.23 0
DJI 25231.46 0
RTSI 1282.56 0
DJI 25139.94 0
RTSI 1283.38 0
DJI 25046.31 0
RTSI 1280.99 0
DJI 24830.16 0
RTSI 1314.22 0
DJI 24962.82 0
RTSI 1308.59 0
DJI 25451 0
RTSI 1301.74 0
DJI 25567.45 0
RTSI 1323.75 0
DJI 25768.72 0
RTSI 1327.75 0
DJI 26090.22 0
RTSI 1321.82 0
DJI 26180.59 0
DJI 26040.3 0
RTSI 1342.1 0
DJI 26036.94 0
RTSI 1345.14 0
DJI 26076.36 0
RTSI 1339.5 0
DJI 26108.53 0
RTSI 1338.3 0
DJI 26228.88 0
RTSI 1359.51 0
DJI 26490.16 0
RTSI 1362.52 0
DJI 26665.38 0
RTSI 1390.86 0
DJI 26749.12 0
RTSI 1381.01 0
DJI 26727.61 0
RTSI 1389.96 0
DJI 26731.61 0
RTSI 1380.58 0
DJI 26599.42 0
RTSI 1386.14 0
DJI 26523.72 0
RTSI 1387.33 0
DJI 26605.93 0
RTSI 1383.57 0
DJI 26805.86 0
RTSI 1402.12 0
DJI 26719.53 0
RTSI 1398.24 0
DJI 26832.32 0
RTSI 1404.6 0
RTSI 1410.91 0
DJI 26867.75 0
RTSI 1393.62 0
DJI 26835.64 0
RTSI 1395.92 0
DJI 26725.12 0
RTSI 1392.56 0
DJI 26851.96 0
RTSI 1408.78 0
DJI 26950.16 0
RTSI 1397.71 0
DJI 27139.49 0
RTSI 1392.92 0
DJI 27364.69 0
RTSI 1384.53 0
DJI 27349.32 0
RTSI 1357.09 0
DJI 27320.91 0
RTSI 1354.3 0
DJI 27191.98 0
DJI 27246.38 0
RTSI 1359.44 0
RTSI 1349.12 0
DJI 27174.18 0
RTSI 1341.54 0
DJI 27231.86 0
RTSI 1350.01 0
DJI 27262.24 0
RTSI 1333.57 0
DJI 27247.39 0
DJI 27166 0
RTSI 1343.71 0
RTSI 1350.11 0
DJI 27192.24 0
RTSI 1355.91 0
DJI 27145.39 0
RTSI 1358.07 0
DJI 27244.67 0
RTSI 1350.46 0
DJI 26879.86 0
RTSI 1325.48 0
DJI 26528.66 0
RTSI 1287.11 0
DJI 26259.23 0
RTSI 1276.22 0
DJI 25810.62 0
RTSI 1294.94 0
DJI 25814.22 0
RTSI 1298.77 0
DJI 26086.52 0
RTSI 1306.05 0
DJI 26337.09 0
RTSI 1296.69 0
DJI 26169.91 0
RTSI 1294.95 0
DJI 25888.88 0
RTSI 1302.88 0
DJI 26035.08 0
RTSI 1260.76 0
DJI 25514.25 0
RTSI 1257.3 0
DJI 25678.17 0
RTSI 1244.4 0
DJI 26020.06 0
RTSI 1248.39 0
DJI 26086.86 0
RTSI 1267.54 0
DJI 26145.36 0
RTSI 1280.98 0
DJI 26271.64 0
RTSI 1286.45 0
DJI 26134.21 0
RTSI 1265.4 0
DJI 25826.05 0
RTSI 1268.86 0
DJI 26017.54 0
RTSI 1260.45 0
DJI 25712.99 0
RTSI 1264.18 0
DJI 26249.09 0
DJI 26483.44 0
RTSI 1285.55 0
RTSI 1293.9 0
RTSI 1306.76 0
DJI 26198.26 0
RTSI 1315.1 0
DJI 26301.99 0
RTSI 1332.36 0
DJI 26603.15 0
DJI 26790.25 0
RTSI 1334.57 0
RTSI 1343.16 0
DJI 26866.23 0
RTSI 1338.65 0
DJI 26805.83 0
RTSI 1342.55 0
DJI 26928.05 0
RTSI 1354.56 0
DJI 27197.32 0
RTSI 1360.97 0
DJI 27216.67 0
RTSI 1376.21 0
DJI 27146.06 0
RTSI 1393.3 0
DJI 27010.12 0
RTSI 1379.67 0
DJI 27075.39 0
RTSI 1382.32 0
DJI 27186.05 0
RTSI 1376.21 0
DJI 27102.18 0
RTSI 1374.36 0
DJI 26851.45 0
RTSI 1374.41 0
DJI 27034.07 0
RTSI 1353.39 0
DJI 26866.71 0
RTSI 1353.18 0
DJI 27004.11 0
RTSI 1360.21 0
DJI 26987.26 0
RTSI 1344.13 0
DJI 26852.33 0
RTSI 1335.64 0
DJI 26962.54 0
RTSI 1330.69 0
DJI 26425.86 0
RTSI 1313.97 0
DJI 26039.02 0
DJI 26271.7 0
RTSI 1309.73 0
RTSI 1313.9 0
DJI 26502.33 0
RTSI 1319.14 0
DJI 26276.59 0
RTSI 1306.81 0
DJI 26308.23 0
RTSI 1315.34 0
DJI 26317.35 0
RTSI 1330.97 0
DJI 26694.2 0
RTSI 1329.57 0
DJI 26766.43 0
RTSI 1321.24 0
DJI 26811.2 0
RTSI 1330.57 0
DJI 26972.31 0
RTSI 1349.24 0
DJI 27032.38 0
DJI 27004.49 0
RTSI 1350.05 0
RTSI 1363.43 0
DJI 26852.67 0
RTSI 1367.67 0
DJI 26850.43 0
RTSI 1382.83 0
DJI 26835.24 0
RTSI 1390.68 0
DJI 26913.23 0
RTSI 1414.15 0
RTSI 1420.31 0
DJI 27040.33 0
RTSI 1412.45 0
DJI 27061.07 0
RTSI 1419.81 0
DJI 27110.71 0
RTSI 1439.21 0
DJI 27188.37 0
RTSI 1422.26 0
DJI 27142.95 0
DJI 27402.06 0
RTSI 1463.31 0
DJI 27500.23 0
RTSI 1463.46 0
DJI 27502.74 0
RTSI 1468.6 0
DJI 27590.16 0
DJI 27686.2 0
RTSI 1486.56 0
RTSI 1464.32 0
DJI 27580.66 0
RTSI 1461.37 0
DJI 27701.59 0
RTSI 1443.19 0
DJI 27622.04 0
RTSI 1438.67 0
DJI 27757.2 0
RTSI 1440.29 0
DJI 27843.54 0
RTSI 1456.17 0
DJI 27993.22 0
RTSI 1445.16 0
DJI 28079.76 0
RTSI 1449.08 0
DJI 27879.55 0
RTSI 1449.8 0
DJI 27820.28 0
RTSI 1453.42 0
DJI 27831.23 0
RTSI 1456.72 0
DJI 27917.77 0
RTSI 1455.84 0
DJI 28080.75 0
RTSI 1444.41 0
DJI 28156.47 0
RTSI 1441.25 0
RTSI 1438.47 0
DJI 28103.16 0
RTSI 1438.81 0
RTSI 1432.13 0
DJI 28109.74 0
DJI 27501.98 0
RTSI 1417.91 0
DJI 27634.63 0
RTSI 1430.44 0
DJI 27736.05 0
DJI 27839.68 0
RTSI 1433.89 0
RTSI 1448.82 0
DJI 27987.05 0
RTSI 1458.08 0
DJI 27900.65 0
RTSI 1454.75 0
DJI 27867.31 0
RTSI 1476.9 0
DJI 27898.34 0
DJI 28123.64 0
RTSI 1499.36 0
RTSI 1504.04 0
DJI 28191.67 0
RTSI 1519.79 0
DJI 28221.75 0
RTSI 1520.18 0
DJI 28291.44 0
RTSI 1514.4 0
DJI 28278.31 0
RTSI 1522.1 0
DJI 28608.64 0
RTSI 1522.85 0
DJI 28491.78 0
RTSI 1535.88 0
DJI 28572.57 0
RTSI 1541.59 0
RTSI 1541.05 0
DJI 28539.46 0
DJI 28675.34 0
RTSI 1533.81 0
RTSI 1549.59 0
DJI 28654.76 0
DJI 28414.64 0
DJI 28638.97 0
RTSI 1554.72 0
DJI 28553.33 0
RTSI 1560.36 0
DJI 28465.5 0
DJI 28639.18 0
RTSI 1567.72 0
DJI 28556.14 0
RTSI 1597.24 0
DJI 28851.97 0
RTSI 1602.4 0
DJI 28977.52 0
RTSI 1612.38 0
DJI 28869.01 0
RTSI 1622.41 0
DJI 28895.5 0
RTSI 1604.03 0
DJI 28901.8 0
RTSI 1608.93 0
DJI 29131.95 0
RTSI 1615.15 0
DJI 29313.31 0
RTSI 1640.5 0
RTSI 1644.18 0
DJI 29269.05 0
RTSI 1635.64 0
DJI 29263.63 0
RTSI 1611.12 0
DJI 29111.02 0
RTSI 1601.66 0
DJI 29230.39 0
RTSI 1584.97 0
DJI 28542.49 0
RTSI 1549.47 0
DJI 28594.28 0
RTSI 1581.07 0
DJI 28820.53 0
RTSI 1565.6 0
DJI 28640.16 0
RTSI 1559.98 0
DJI 28813.04 0
RTSI 1509.2 0
DJI 28319.65 0
RTSI 1523.91 0
DJI 28696.74 0
RTSI 1550.18 0
DJI 29048.73 0
RTSI 1569.33 0
DJI 29388.58 0
RTSI 1542.11 0
DJI 29286.92 0
RTSI 1517.68 0
DJI 28995.66 0
RTSI 1509.16 0
DJI 29390.71 0
RTSI 1542.81 0
DJI 29406.75 0
RTSI 1553.32 0
DJI 29436.03 0
RTSI 1541.28 0
DJI 29440.47 0
RTSI 1535.16 0
RTSI 1540.6 0
DJI 29282.78 0
RTSI 1525.01 0
DJI 29312.7 0
RTSI 1546.35 0
DJI 29296.25 0
RTSI 1525.88 0
DJI 29146.53 0
DJI 28402.93 0
RTSI 1504.06 0
DJI 28037.65 0
RTSI 1442.87 0
DJI 27159.46 0
RTSI 1438.28 0
DJI 26526 0
RTSI 1359.93 0
DJI 25270.83 0
RTSI 1332.74 0
DJI 25590.51 0
RTSI 1336.1 0
DJI 26762.47 0
RTSI 1336.3 0
DJI 26383.68 0
RTSI 1356 0
DJI 26671.92 0
RTSI 1291.47 0
DJI 25457.21 0
DJI 24992.36 0
RTSI 1149.81 0
DJI 24453 0
RTSI 1117.85 0
DJI 24604.63 0
RTSI 1042.2 0
DJI 22184.71 0
RTSI 958.29 0
DJI 21973.82 0
RTSI 996.53 0
DJI 20917.53 0
RTSI 955.12 0
DJI 20487.05 0
RTSI 915.71 0
DJI 20188.69 0
RTSI 831.46 0
DJI 19830.01 0
RTSI 926.19 0
DJI 20253.15 0
RTSI 889.95 0
DJI 19028.36 0
RTSI 929.89 0
DJI 19722.19 0
RTSI 989.49 0
DJI 21050.34 0
RTSI 986.43 0
DJI 21468.38 0
RTSI 1013.15 0
DJI 21898.47 0
RTSI 950.2 0
DJI 21678.22 0
RTSI 979.27 0
DJI 22208.42 0
RTSI 990.15 0
DJI 21227.38 0
RTSI 1011.8 0
DJI 20819.46 0
RTSI 1038.92 0
DJI 21285.93 0
RTSI 1069.66 0
DJI 21693.63 0
RTSI 1097.82 0
DJI 23537.44 0
RTSI 1091.53 0
DJI 22893.47 0
RTSI 1132.27 0
DJI 23690.66 0
RTSI 1136.22 0
RTSI 1142.9 0
DJI 23698.93 0
RTSI 1133.95 0
DJI 23690.57 0
DJI 24474.12 0
IMOEX 2688.46 0
RTSI 1178.86 0
DJI 24465.16 0
IMOEX 2782.22 0
RTSI 1233.16 0
DJI 24465.16 0
IMOEX 2782.22 0
RTSI 1233.16 0
DJI 24465.16 0
IMOEX 2782.22 0
RTSI 1233.16 0
DJI 24465.16 0
IMOEX 2782.22 0
RTSI 1233.16 0
RTSI 0
DJI 24995.11 0
IMOEX 0
RTSI 0
DJI 25548.27 0
IMOEX 0
RTSI 1241.77 0
DJI 25400.64 0
IMOEX 2779.98 0
RTSI 1219.76 0
DJI 25383.11 0
IMOEX 2734.83 0
RTSI 1219.76 0
DJI 25383.11 0
IMOEX 2734.83 0
RTSI 1219.76 0
DJI 25383.11 0
IMOEX 2734.83 0
RTSI 1247.61 0
DJI 25475.02 0
IMOEX 2750.24 0
RTSI 1277.85 0
DJI 25742.65 0
IMOEX 2796.51 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0
RTSI 0
DJI 0
IMOEX 0

Индекс и Капитализация

Новости

Новости биржи:

Новости компаний: